Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 137.00 | 138.39 | 136.79 | 137.43 | 131.33 | 927,600 |
| 2024-02-29 | 137.40 | 138.06 | 136.25 | 137.35 | 131.25 | 1,627,500 |
| 2024-02-28 | 134.11 | 139.49 | 134.11 | 137.30 | 131.20 | 1,809,500 |
| 2024-02-27 | 134.99 | 135.34 | 134.01 | 134.69 | 128.71 | 936,400 |
| 2024-02-26 | 134.94 | 135.49 | 133.16 | 135.22 | 129.21 | 1,352,300 |
| 2024-02-23 | 134.64 | 135.72 | 133.61 | 135.51 | 129.49 | 1,236,800 |
| 2024-02-22 | 134.77 | 134.77 | 131.20 | 133.94 | 127.99 | 2,101,500 |
| 2024-02-21 | 129.99 | 137.87 | 128.89 | 133.58 | 127.65 | 2,561,000 |
| 2024-02-20 | 121.61 | 123.46 | 121.20 | 122.75 | 117.30 | 1,233,300 |
| 2024-02-16 | 123.63 | 123.78 | 122.10 | 122.20 | 116.77 | 1,602,400 |
| 2024-02-15 | 122.97 | 124.04 | 122.89 | 123.96 | 118.45 | 644,700 |
| 2024-02-14 | 121.78 | 122.89 | 120.73 | 122.83 | 117.37 | 723,700 |
| 2024-02-13 | 121.89 | 121.89 | 120.06 | 121.12 | 115.74 | 538,800 |
| 2024-02-12 | 123.27 | 123.93 | 122.96 | 123.62 | 118.13 | 714,000 |
| 2024-02-09 | 122.27 | 123.70 | 121.90 | 123.27 | 117.79 | 599,500 |
| 2024-02-08 | 122.04 | 122.46 | 120.86 | 122.32 | 116.89 | 596,200 |
| 2024-02-07 | 121.81 | 122.22 | 121.00 | 121.73 | 116.32 | 708,100 |
| 2024-02-06 | 120.18 | 121.93 | 120.06 | 121.81 | 116.40 | 570,100 |
| 2024-02-05 | 119.52 | 120.81 | 119.31 | 119.88 | 114.56 | 734,400 |
| 2024-02-02 | 119.97 | 120.94 | 119.27 | 120.41 | 115.06 | 722,000 |
| 2024-02-01 | 120.04 | 121.03 | 119.15 | 121.01 | 115.64 | 708,400 |
| 2024-01-31 | 121.86 | 121.86 | 119.30 | 119.49 | 114.18 | 935,900 |
| 2024-01-30 | 123.98 | 124.04 | 121.74 | 121.86 | 116.45 | 1,038,900 |
| 2024-01-29 | 124.38 | 125.21 | 123.73 | 125.19 | 119.63 | 459,400 |
| 2024-01-26 | 125.39 | 125.75 | 124.38 | 124.74 | 119.20 | 488,100 |
| 2024-01-25 | 124.80 | 125.51 | 124.15 | 125.04 | 119.49 | 675,200 |
| 2024-01-24 | 127.73 | 127.73 | 125.02 | 125.11 | 119.55 | 632,500 |
| 2024-01-23 | 126.46 | 127.25 | 125.89 | 127.05 | 121.41 | 745,200 |
| 2024-01-22 | 126.05 | 127.36 | 126.05 | 126.71 | 121.08 | 658,900 |
| 2024-01-19 | 124.73 | 126.02 | 124.50 | 125.48 | 119.91 | 1,334,300 |
| 2024-01-18 | 124.08 | 124.58 | 123.14 | 124.28 | 118.76 | 612,800 |
| 2024-01-17 | 122.98 | 123.64 | 122.74 | 123.37 | 117.89 | 699,200 |
| 2024-01-16 | 123.20 | 123.76 | 122.51 | 123.59 | 118.10 | 703,600 |
| 2024-01-12 | 124.20 | 124.29 | 123.37 | 123.85 | 118.35 | 521,000 |
| 2024-01-11 | 123.25 | 123.55 | 121.98 | 123.18 | 117.71 | 621,400 |
| 2024-01-10 | 122.67 | 123.46 | 122.35 | 123.25 | 117.78 | 567,200 |
| 2024-01-09 | 122.20 | 122.52 | 121.32 | 121.88 | 116.47 | 934,700 |
| 2024-01-08 | 122.06 | 123.19 | 121.72 | 123.02 | 117.56 | 795,200 |
| 2024-01-05 | 123.78 | 124.36 | 122.64 | 122.85 | 117.39 | 864,600 |
| 2024-01-04 | 123.94 | 124.70 | 123.75 | 123.81 | 118.31 | 660,900 |
| 2024-01-03 | 125.55 | 125.99 | 123.94 | 124.15 | 118.64 | 728,100 |
| 2024-01-02 | 127.55 | 128.60 | 126.03 | 126.56 | 120.94 | 1,023,300 |
| 2023-12-29 | 128.40 | 128.95 | 128.08 | 128.54 | 122.83 | 622,300 |
| 2023-12-28 | 128.54 | 129.06 | 128.25 | 128.76 | 123.04 | 440,100 |
| 2023-12-27 | 129.00 | 129.32 | 128.34 | 128.67 | 122.96 | 443,300 |
| 2023-12-26 | 127.85 | 129.06 | 127.77 | 128.91 | 123.18 | 488,000 |
| 2023-12-22 | 127.40 | 128.80 | 127.39 | 128.06 | 122.37 | 730,100 |
| 2023-12-21 | 126.98 | 127.45 | 126.47 | 127.42 | 121.76 | 486,200 |
| 2023-12-20 | 126.75 | 128.12 | 126.01 | 126.05 | 120.45 | 623,500 |
| 2023-12-19 | 126.47 | 127.42 | 126.47 | 127.04 | 121.40 | 659,000 |
| 2023-12-18 | 125.45 | 126.51 | 125.06 | 126.46 | 120.84 | 582,300 |
| 2023-12-15 | 125.60 | 126.64 | 125.15 | 126.13 | 120.53 | 3,125,400 |
| 2023-12-14 | 126.83 | 126.83 | 124.97 | 125.60 | 120.02 | 960,600 |
| 2023-12-13 | 125.88 | 126.99 | 124.73 | 126.89 | 120.56 | 962,000 |
| 2023-12-12 | 125.14 | 125.90 | 124.69 | 125.53 | 119.26 | 610,600 |
| 2023-12-11 | 124.42 | 125.69 | 124.08 | 125.20 | 118.95 | 616,400 |
| 2023-12-08 | 124.47 | 124.92 | 124.14 | 124.59 | 118.37 | 644,600 |
| 2023-12-07 | 125.06 | 125.40 | 123.98 | 124.39 | 118.18 | 630,300 |
| 2023-12-06 | 124.66 | 125.99 | 124.10 | 125.08 | 118.84 | 932,600 |
| 2023-12-05 | 123.77 | 124.63 | 123.25 | 124.18 | 117.98 | 720,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.