Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	122.97	124.53	122.34	124.18	117.98	1,106,200
2023-12-01	122.04	123.72	121.70	123.64	117.47	575,000
2023-11-30	121.14	122.50	120.97	122.24	116.14	1,653,500
2023-11-29	121.65	122.19	120.96	121.00	114.96	559,900
2023-11-28	121.58	122.27	121.09	121.39	115.33	823,200
2023-11-27	121.03	121.93	120.77	121.47	115.41	659,700
2023-11-24	120.28	121.27	120.28	121.03	114.99	254,400
2023-11-22	120.02	120.87	119.75	120.37	114.36	499,200
2023-11-21	119.91	120.52	119.27	119.32	113.36	1,065,900
2023-11-20	119.26	120.40	118.79	120.07	114.08	449,000
2023-11-17	119.67	119.86	119.19	119.51	113.54	1,453,100
2023-11-16	118.51	119.47	118.51	119.13	113.18	506,900
2023-11-15	118.93	120.25	118.82	118.84	112.91	589,900
2023-11-14	117.30	119.58	117.30	118.93	112.99	662,200
2023-11-13	116.45	116.88	116.01	116.48	110.67	563,000
2023-11-10	116.00	116.64	115.53	116.62	110.80	458,300
2023-11-09	116.39	116.39	115.34	115.36	109.60	482,100
2023-11-08	115.09	116.38	114.76	116.08	110.29	789,200
2023-11-07	116.29	116.45	114.49	114.70	108.97	833,200
2023-11-06	115.50	116.35	115.35	116.29	110.49	613,000
2023-11-03	114.99	116.46	114.93	115.61	109.84	750,500
2023-11-02	114.46	114.79	112.01	114.45	108.74	1,163,700
2023-11-01	106.68	115.32	106.50	113.53	107.86	2,697,400
2023-10-31	101.49	102.81	101.49	102.53	97.412	833,400
2023-10-30	100.45	101.68	99.990	101.28	96.225	856,700
2023-10-27	100.68	101.25	99.610	99.710	94.733	603,600
2023-10-26	101.72	102.33	100.81	100.86	95.826	776,800
2023-10-25	101.92	102.37	101.28	101.74	96.662	632,800
2023-10-24	102.38	102.87	101.61	102.34	97.232	704,500
2023-10-23	102.95	103.15	101.91	101.98	96.890	647,000
2023-10-20	104.63	104.63	102.70	103.28	98.125	595,400
2023-10-19	105.00	105.76	104.18	104.33	99.123	500,000
2023-10-18	105.96	106.16	105.02	105.06	99.816	521,200
2023-10-17	106.96	107.98	105.93	106.83	101.50	564,400
2023-10-16	107.78	108.29	107.38	107.85	102.47	551,800
2023-10-13	107.39	107.86	106.68	106.99	101.65	541,000
2023-10-12	108.87	109.23	107.10	107.59	102.22	511,700
2023-10-11	108.08	108.89	107.94	108.73	103.30	473,200
2023-10-10	107.97	109.62	107.65	107.81	102.43	935,100
2023-10-09	105.83	107.35	105.41	107.17	101.82	483,600
2023-10-06	104.14	106.47	103.58	106.13	100.83	653,700
2023-10-05	103.98	104.87	103.35	104.59	99.370	593,000
2023-10-04	103.72	104.44	102.87	104.10	98.904	678,600
2023-10-03	103.21	104.01	103.08	103.51	98.344	458,900
2023-10-02	104.65	105.09	103.23	103.51	98.344	842,800
2023-09-29	106.32	106.40	104.80	105.20	99.949	616,700
2023-09-28	103.25	105.38	103.18	105.15	99.902	626,500
2023-09-27	103.85	103.90	102.65	103.23	98.077	525,100
2023-09-26	104.96	104.97	103.18	103.23	98.077	665,000
2023-09-25	105.05	105.64	104.85	105.40	100.14	617,000
2023-09-22	105.28	106.63	105.09	105.31	100.05	423,800
2023-09-21	106.60	106.60	105.04	105.04	99.797	814,000
2023-09-20	106.69	108.00	106.62	106.78	101.45	539,000
2023-09-19	106.76	107.28	105.45	106.43	101.12	630,800
2023-09-18	106.38	107.50	106.12	107.05	101.71	795,600
2023-09-15	106.14	106.86	105.80	106.12	100.82	1,226,500
2023-09-14	106.44	106.82	105.69	106.57	101.25	611,800
2023-09-13	105.77	106.63	105.24	106.48	100.47	821,600
2023-09-12	105.07	105.81	104.65	105.63	99.670	573,600
2023-09-11	102.97	105.59	102.80	105.56	99.604	958,800

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.