Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	102.96	103.50	102.57	102.77	96.971	637,900
2023-09-07	102.93	103.30	101.81	102.73	96.933	914,800
2023-09-06	104.66	105.15	103.36	103.66	97.811	858,200
2023-09-05	105.71	105.91	104.52	104.92	99.000	651,700
2023-09-01	106.81	106.81	105.15	106.04	100.06	754,500
2023-08-31	106.00	106.96	105.85	106.02	100.04	1,026,700
2023-08-30	105.34	106.96	105.24	105.85	99.877	581,100
2023-08-29	104.61	105.66	104.36	105.50	99.547	592,800
2023-08-28	103.63	105.07	103.63	104.68	98.773	493,300
2023-08-25	102.58	103.83	102.19	103.35	97.518	455,400
2023-08-24	103.30	104.04	102.31	102.32	96.546	468,400
2023-08-23	103.03	104.32	102.87	103.36	97.528	711,500
2023-08-22	101.90	103.14	101.60	102.69	96.896	541,900
2023-08-21	101.62	102.11	101.29	101.70	95.961	452,200
2023-08-18	101.01	101.90	100.71	101.55	95.820	547,200
2023-08-17	102.50	103.24	101.43	101.79	96.046	541,700
2023-08-16	102.86	103.63	102.30	102.32	96.546	416,900
2023-08-15	103.40	103.54	102.37	102.98	97.169	529,500
2023-08-14	103.12	104.23	103.12	104.02	98.151	529,000
2023-08-11	103.38	103.78	102.95	103.51	97.669	479,800
2023-08-10	104.86	105.31	103.26	103.79	97.933	537,700
2023-08-09	104.76	105.14	103.64	104.48	98.585	545,300
2023-08-08	106.01	106.39	104.52	104.92	99.000	760,500
2023-08-07	106.70	106.81	105.91	106.12	100.13	595,300
2023-08-04	106.18	107.62	105.68	106.13	100.14	636,400
2023-08-03	106.97	108.56	106.28	106.32	100.32	1,181,300
2023-08-02	105.53	108.48	103.85	107.73	101.65	1,625,700
2023-08-01	105.46	106.54	105.27	106.35	100.35	1,434,600
2023-07-31	105.00	105.94	104.44	105.89	99.915	980,500
2023-07-28	105.91	105.94	104.65	104.69	98.783	1,017,400
2023-07-27	106.26	106.26	105.10	105.18	99.245	728,700
2023-07-26	106.34	106.54	105.21	105.62	99.660	753,700
2023-07-25	105.76	106.66	105.70	106.49	100.48	605,300
2023-07-24	105.77	106.87	105.65	105.87	99.896	572,700
2023-07-21	107.22	107.52	105.88	105.97	99.990	1,006,900
2023-07-20	107.14	107.84	106.19	106.62	100.60	988,000
2023-07-19	107.28	107.71	106.45	107.68	101.60	662,900
2023-07-18	106.64	107.92	106.30	107.45	101.39	743,800
2023-07-17	106.23	106.85	105.82	106.40	100.40	492,900
2023-07-14	107.33	107.33	105.08	106.69	100.67	614,000
2023-07-13	106.83	107.81	106.76	107.58	101.51	709,200
2023-07-12	108.03	108.23	106.49	106.68	100.66	854,700
2023-07-11	106.50	107.19	105.85	107.11	101.07	990,400
2023-07-10	105.46	107.28	105.21	106.09	100.10	985,100
2023-07-07	107.40	107.89	104.68	105.03	99.104	1,345,500
2023-07-06	104.23	107.67	104.01	107.41	101.35	1,320,100
2023-07-05	103.18	105.35	102.65	105.25	99.311	1,217,100
2023-07-03	104.30	104.38	103.63	103.75	97.896	431,400
2023-06-30	103.76	104.67	103.55	104.29	98.405	910,300
2023-06-29	102.00	103.94	101.73	103.60	97.754	767,900
2023-06-28	103.06	103.46	102.00	102.38	96.603	619,800
2023-06-27	102.37	103.66	102.23	103.50	97.660	492,100
2023-06-26	101.57	102.70	101.57	102.48	96.697	540,000
2023-06-23	102.24	102.66	100.94	101.56	95.829	1,103,600
2023-06-22	104.59	104.60	103.16	103.40	97.565	511,100
2023-06-21	104.78	105.19	104.02	104.59	98.688	744,500
2023-06-20	105.18	105.77	104.60	105.42	99.472	565,200
2023-06-16	106.28	106.57	105.59	106.00	100.02	1,381,400
2023-06-15	105.86	106.97	105.61	106.15	99.472	797,100
2023-06-14	107.74	108.07	105.68	106.55	99.846	685,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.