Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	106.42	107.65	105.90	107.57	100.80	647,900
2023-06-12	105.11	106.56	104.84	106.36	99.668	704,600
2023-06-09	105.84	105.98	104.68	105.34	98.712	393,900
2023-06-08	105.68	105.77	104.86	105.64	98.994	651,000
2023-06-07	105.18	106.32	104.76	105.94	99.275	680,000
2023-06-06	105.97	106.47	105.34	105.43	98.797	548,100
2023-06-05	106.20	106.45	105.00	105.53	98.891	539,800
2023-06-02	105.22	107.27	105.02	106.47	99.771	906,600
2023-06-01	103.19	104.07	102.36	103.87	97.335	784,800
2023-05-31	105.14	106.06	103.02	103.15	96.660	1,969,000
2023-05-30	104.44	105.67	104.31	105.50	98.862	924,800
2023-05-26	103.93	104.64	103.64	103.83	97.297	689,600
2023-05-25	103.20	104.06	103.00	103.64	97.119	507,900
2023-05-24	103.44	103.65	102.54	102.71	96.248	730,000
2023-05-23	104.03	105.46	103.79	104.05	97.504	736,700
2023-05-22	103.90	105.65	103.90	104.82	98.225	599,200
2023-05-19	104.30	104.83	103.76	104.00	97.457	505,000
2023-05-18	103.00	104.40	102.71	104.26	97.700	563,800
2023-05-17	103.11	103.23	102.34	102.95	96.473	620,800
2023-05-16	103.01	103.43	102.13	102.68	96.220	674,100
2023-05-15	103.78	104.60	103.60	103.82	97.288	582,800
2023-05-12	103.98	104.40	103.04	103.77	97.241	440,700
2023-05-11	103.88	103.88	102.24	103.56	97.044	688,600
2023-05-10	105.00	105.00	102.42	103.83	97.297	673,100
2023-05-09	102.95	104.52	102.85	103.96	97.419	594,400
2023-05-08	103.95	104.00	103.08	103.56	97.044	512,400
2023-05-05	102.56	104.24	102.33	103.78	97.251	888,500
2023-05-04	100.24	102.50	99.560	101.58	95.189	1,001,800
2023-05-03	96.040	100.71	96.040	100.08	93.783	1,532,300
2023-05-02	97.930	98.080	95.790	97.170	91.056	1,028,400
2023-05-01	98.000	99.120	98.000	98.320	92.134	915,200
2023-04-28	96.820	98.230	96.790	98.170	91.994	585,700
2023-04-27	95.760	97.130	95.400	96.940	90.841	748,700
2023-04-26	95.890	96.100	94.890	95.200	89.210	606,900
2023-04-25	97.140	97.690	95.960	96.080	90.035	582,800
2023-04-24	97.930	98.110	97.030	97.700	91.553	514,300
2023-04-21	98.580	98.700	97.460	97.730	91.581	891,700
2023-04-20	97.700	98.380	97.670	98.190	92.012	740,700
2023-04-19	98.970	99.050	98.010	98.150	91.975	648,400
2023-04-18	100.08	100.37	98.870	99.440	93.184	825,600
2023-04-17	99.190	99.590	98.410	99.530	93.268	928,000
2023-04-14	99.350	100.63	98.480	98.860	92.640	656,800
2023-04-13	98.910	99.690	98.760	99.450	93.193	898,000
2023-04-12	99.570	99.830	98.020	98.280	92.097	785,200
2023-04-11	98.820	99.320	98.310	98.590	92.387	744,900
2023-04-10	97.530	98.270	97.150	98.260	92.078	671,800
2023-04-06	97.970	98.460	97.460	98.050	91.881	562,300
2023-04-05	99.750	99.850	97.870	98.200	92.022	642,400
2023-04-04	100.49	100.86	99.600	100.08	93.783	646,100
2023-04-03	100.88	101.41	100.25	100.72	94.383	992,400
2023-03-31	99.490	101.29	99.390	100.92	94.571	912,300
2023-03-30	99.260	99.320	98.520	98.820	92.603	549,800
2023-03-29	97.920	98.500	97.460	98.450	92.256	617,100
2023-03-28	96.440	96.920	96.230	96.740	90.654	603,900
2023-03-27	96.440	97.060	96.020	96.400	90.335	999,500
2023-03-24	94.790	96.090	94.330	95.920	89.885	659,800
2023-03-23	96.350	96.840	94.460	95.090	89.107	750,000
2023-03-22	96.900	97.770	95.270	95.300	89.304	649,100
2023-03-21	97.620	98.120	96.580	97.360	91.235	413,100
2023-03-20	96.290	97.690	96.290	96.820	90.729	557,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.