Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	97.800	97.800	95.550	96.020	89.979	1,551,500
2023-03-16	95.330	97.790	95.090	97.310	91.188	868,100
2023-03-15	95.770	96.650	94.500	95.890	89.857	776,000
2023-03-14	96.950	97.170	95.410	97.030	90.925	808,700
2023-03-13	93.860	96.800	93.520	95.930	89.210	1,210,600
2023-03-10	96.910	96.910	94.450	95.040	88.383	725,300
2023-03-09	98.090	99.130	96.710	96.780	90.001	1,268,800
2023-03-08	98.150	98.580	97.710	98.130	91.256	907,200
2023-03-07	98.500	99.150	97.970	98.280	91.396	922,600
2023-03-06	99.830	100.46	98.170	98.400	91.507	762,800
2023-03-03	98.840	99.360	98.380	99.260	92.307	933,300
2023-03-02	96.150	98.360	96.000	98.170	91.294	1,258,000
2023-03-01	97.770	98.490	96.450	96.750	89.973	812,400
2023-02-28	97.790	98.790	97.790	98.130	91.256	950,500
2023-02-27	99.260	99.550	97.890	98.380	91.489	955,600
2023-02-24	99.570	99.630	97.640	98.300	91.414	1,390,800
2023-02-23	98.880	100.95	98.730	100.90	93.832	1,403,800
2023-02-22	96.890	98.220	94.610	97.800	90.949	1,619,500
2023-02-21	95.900	96.010	93.220	93.960	87.378	1,618,200
2023-02-17	96.600	97.310	95.790	97.010	90.215	1,213,200
2023-02-16	96.830	98.100	96.300	97.150	90.345	566,700
2023-02-15	96.460	98.380	96.250	98.180	91.303	744,300
2023-02-14	97.250	97.960	96.400	97.310	90.494	575,100
2023-02-13	95.950	97.760	95.700	97.750	90.903	688,800
2023-02-10	95.750	96.200	95.500	95.910	89.192	730,500
2023-02-09	98.750	98.750	95.840	96.240	89.499	1,049,300
2023-02-08	97.940	98.250	96.640	96.990	90.196	660,000
2023-02-07	97.880	99.020	96.950	98.750	91.833	864,300
2023-02-06	100.24	100.74	98.200	98.460	91.563	767,700
2023-02-03	101.93	102.42	100.96	101.54	94.427	702,100
2023-02-02	102.38	104.36	102.11	102.98	95.767	1,352,800
2023-02-01	98.830	101.46	98.560	101.11	94.028	910,000
2023-01-31	97.440	98.880	96.980	98.880	91.954	650,800
2023-01-30	97.840	98.920	97.280	97.360	90.540	583,600
2023-01-27	98.270	99.150	97.850	98.690	91.777	753,600
2023-01-26	99.160	99.500	97.770	98.310	91.424	546,800
2023-01-25	97.210	98.950	96.630	98.620	91.712	763,400
2023-01-24	98.240	98.530	96.800	98.160	91.284	1,129,200
2023-01-23	96.840	98.810	96.230	98.510	91.610	1,075,500
2023-01-20	95.690	96.890	94.790	96.850	90.066	5,530,700
2023-01-19	95.680	96.310	94.710	95.340	88.662	1,225,500
2023-01-18	98.210	99.090	96.550	96.630	89.861	1,014,000
2023-01-17	97.960	98.950	97.700	97.780	90.931	1,069,400
2023-01-13	97.040	98.510	96.890	98.210	91.331	1,143,900
2023-01-12	100.00	100.00	97.870	98.150	91.275	994,900
2023-01-11	99.380	100.18	99.170	99.930	92.930	747,500
2023-01-10	98.060	99.250	97.790	98.920	91.991	776,300
2023-01-09	99.180	100.48	98.060	98.230	91.349	1,133,300
2023-01-06	96.360	98.820	95.890	98.130	91.256	819,400
2023-01-05	94.890	95.980	94.140	95.320	88.643	829,900
2023-01-04	94.670	96.480	94.220	95.540	88.848	930,500
2023-01-03	93.000	94.120	92.500	93.570	87.016	976,200
2022-12-30	91.760	92.610	91.340	92.290	85.825	752,800
2022-12-29	91.140	93.080	90.830	92.840	86.337	501,500
2022-12-28	91.740	92.360	90.120	90.250	83.928	543,000
2022-12-27	90.720	92.020	90.400	91.780	85.351	479,500
2022-12-23	90.990	91.430	90.010	91.260	84.868	477,100
2022-12-22	91.400	91.650	89.250	91.020	84.644	688,000
2022-12-21	91.270	92.440	90.940	92.060	85.612	713,200
2022-12-20	89.930	90.490	89.430	90.370	84.040	785,900

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.