Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	90.700	91.160	89.780	90.300	83.975	700,100
2022-12-16	91.650	92.190	90.900	91.190	84.802	1,963,300
2022-12-15	94.650	94.660	92.540	92.720	86.225	854,600
2022-12-14	96.030	97.350	94.840	95.790	89.080	876,500
2022-12-13	99.090	99.330	95.940	96.860	89.396	962,300
2022-12-12	95.030	96.370	94.480	96.360	88.935	760,500
2022-12-09	95.300	96.080	95.000	95.030	87.707	797,900
2022-12-08	94.420	95.720	94.190	95.610	88.243	725,100
2022-12-07	94.210	94.890	93.680	94.340	87.071	1,019,600
2022-12-06	93.890	94.550	93.120	94.500	87.218	1,490,600
2022-12-05	93.700	94.800	93.360	93.900	86.665	815,800
2022-12-02	93.130	94.450	93.130	94.320	87.052	644,200
2022-12-01	93.540	94.730	93.100	94.360	87.089	1,484,500
2022-11-30	89.920	92.990	89.280	92.990	85.825	2,178,800
2022-11-29	89.420	90.380	89.000	89.810	82.890	738,900
2022-11-28	90.500	90.960	89.230	89.670	82.760	621,700
2022-11-25	91.060	91.530	90.920	91.080	84.062	261,900
2022-11-23	90.110	91.300	90.060	90.650	83.665	640,200
2022-11-22	90.980	91.030	89.830	90.480	83.508	622,700
2022-11-21	90.370	91.310	89.960	90.450	83.480	864,400
2022-11-18	91.930	92.220	90.720	91.030	84.016	854,000
2022-11-17	89.000	90.810	88.400	90.790	83.794	679,600
2022-11-16	91.590	91.830	90.000	90.350	83.388	1,170,200
2022-11-15	92.410	92.990	91.350	92.530	85.400	747,000
2022-11-14	92.900	93.180	91.230	91.280	84.246	795,300
2022-11-11	91.640	94.630	91.090	93.760	86.535	928,300
2022-11-10	89.100	91.510	88.900	91.310	84.274	1,000,300
2022-11-09	86.310	86.870	85.520	85.580	78.986	511,900
2022-11-08	86.940	88.330	85.870	86.830	80.139	815,100
2022-11-07	87.010	87.070	85.480	86.580	79.909	628,200
2022-11-04	85.030	86.600	84.260	86.530	79.862	742,900
2022-11-03	83.630	84.420	82.570	84.020	77.546	652,700
2022-11-02	87.090	87.860	84.510	84.530	78.017	910,700
2022-11-01	89.170	89.170	87.370	87.570	80.822	795,400
2022-10-31	87.750	88.430	87.370	88.040	81.256	885,700
2022-10-28	85.760	88.620	85.510	88.490	81.671	976,800
2022-10-27	85.330	87.000	85.150	85.940	79.318	997,200
2022-10-26	86.380	87.140	84.060	84.920	78.376	1,712,400
2022-10-25	82.840	84.950	82.510	84.890	78.349	1,592,300
2022-10-24	83.570	83.570	81.750	82.660	76.291	1,331,300
2022-10-21	80.580	83.040	80.040	82.770	76.392	3,346,100
2022-10-20	81.270	82.070	80.580	80.860	74.629	1,203,000
2022-10-19	81.970	82.200	80.420	81.200	74.943	847,000
2022-10-18	82.810	83.900	82.200	82.920	76.531	901,100
2022-10-17	80.960	82.330	80.580	81.780	75.478	1,008,800
2022-10-14	81.210	81.640	79.330	79.440	73.319	889,300
2022-10-13	77.210	81.010	76.370	80.430	74.232	1,185,700
2022-10-12	78.630	79.000	78.030	78.470	72.423	680,100
2022-10-11	79.320	79.690	78.110	78.500	72.451	925,800
2022-10-10	79.900	80.210	78.560	79.580	73.448	904,600
2022-10-07	81.310	81.430	79.620	79.700	73.559	1,078,400
2022-10-06	83.000	83.830	82.320	82.470	76.115	930,200
2022-10-05	82.230	83.760	82.030	83.150	76.743	705,600
2022-10-04	83.580	84.350	82.760	83.500	77.066	1,202,400
2022-10-03	80.950	82.970	80.400	82.370	76.023	1,192,200
2022-09-30	81.590	82.660	80.220	80.310	74.122	957,200
2022-09-29	82.900	82.900	81.460	81.770	75.469	799,100
2022-09-28	82.210	84.440	82.090	83.900	77.435	1,484,000
2022-09-27	83.470	83.620	81.000	81.680	75.386	898,100
2022-09-26	82.530	83.770	82.200	82.330	75.986	1,012,600

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.