Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	82.230	82.810	81.260	82.770	76.392	1,210,900
2022-09-22	83.940	83.990	82.700	82.940	76.549	747,100
2022-09-21	85.710	87.290	84.370	84.390	77.887	1,028,300
2022-09-20	86.290	86.440	84.440	85.460	78.875	1,301,200
2022-09-19	85.280	87.360	85.240	87.340	80.610	974,900
2022-09-16	86.260	86.550	85.590	85.730	79.124	2,743,700
2022-09-15	88.180	89.260	86.770	86.950	80.250	1,172,500
2022-09-14	88.170	88.960	87.530	88.350	81.542	928,300
2022-09-13	90.180	90.890	88.480	88.800	81.284	1,284,400
2022-09-12	91.550	93.650	91.350	92.940	85.073	1,014,600
2022-09-09	90.300	91.280	90.030	90.840	83.151	839,100
2022-09-08	90.000	91.180	89.000	89.920	82.309	1,237,400
2022-09-07	87.780	90.780	87.780	90.730	83.050	1,320,100
2022-09-06	88.710	88.710	86.730	87.790	80.359	1,022,600
2022-09-02	90.000	90.400	87.970	88.510	81.018	639,500
2022-09-01	88.270	89.590	87.630	89.400	81.833	861,900
2022-08-31	89.510	90.290	88.330	88.490	81.000	1,304,200
2022-08-30	91.290	91.370	89.010	89.500	81.924	873,000
2022-08-29	90.580	91.670	90.190	90.570	82.904	558,000
2022-08-26	95.820	95.820	91.400	91.450	83.709	641,900
2022-08-25	94.330	95.150	93.630	95.140	87.087	584,600
2022-08-24	93.910	94.370	93.200	93.900	85.952	668,400
2022-08-23	94.260	94.950	93.610	93.830	85.888	720,300
2022-08-22	95.730	95.880	94.160	94.300	86.318	1,139,800
2022-08-19	98.670	98.670	96.210	97.130	88.909	1,078,400
2022-08-18	98.560	99.330	98.500	99.090	90.703	431,800
2022-08-17	98.390	99.410	97.380	98.670	90.318	641,800
2022-08-16	98.790	100.36	98.790	99.590	91.160	486,300
2022-08-15	99.520	100.02	98.520	99.530	91.106	744,500
2022-08-12	99.660	100.36	99.120	100.07	91.600	705,900
2022-08-11	98.590	100.26	98.170	98.670	90.318	1,535,900
2022-08-10	97.190	98.880	96.590	98.320	89.998	1,117,000
2022-08-09	97.660	97.880	95.020	95.120	87.069	1,022,700
2022-08-08	98.310	100.41	97.950	98.550	90.208	838,100
2022-08-05	96.750	97.850	95.870	97.600	89.339	579,500
2022-08-04	97.980	98.360	97.170	97.810	89.531	548,400
2022-08-03	96.900	98.210	96.500	97.820	89.540	831,300
2022-08-02	98.250	98.850	96.430	96.480	88.314	1,042,700
2022-08-01	96.690	98.800	96.450	98.270	89.952	826,900
2022-07-29	98.620	99.740	96.960	97.620	89.357	1,190,500
2022-07-28	93.660	98.100	93.660	98.040	89.742	1,722,400
2022-07-27	93.180	95.310	92.310	93.560	85.641	3,358,300
2022-07-26	103.07	103.40	101.82	102.50	93.824	1,242,600
2022-07-25	104.79	104.79	102.95	104.08	95.270	642,100
2022-07-22	108.32	108.32	104.63	104.95	96.067	902,400
2022-07-21	106.53	107.89	106.00	107.89	98.758	796,500
2022-07-20	103.69	106.88	103.56	106.22	97.229	1,111,200
2022-07-19	101.93	103.44	101.33	103.24	94.502	895,000
2022-07-18	100.48	101.11	99.370	99.770	91.325	1,211,700
2022-07-15	99.690	100.97	98.450	99.900	91.444	5,253,500
2022-07-14	98.920	99.370	96.420	97.960	89.668	1,092,400
2022-07-13	100.33	101.36	98.770	100.20	91.719	998,500
2022-07-12	100.86	102.98	100.14	101.75	93.138	870,000
2022-07-11	102.63	103.03	100.30	100.60	92.085	710,100
2022-07-08	102.72	103.80	101.82	102.98	94.264	1,233,600
2022-07-07	101.00	104.42	100.53	104.02	95.215	823,500
2022-07-06	100.93	101.25	99.520	100.61	92.094	655,200
2022-07-05	97.070	100.02	96.040	99.950	91.490	916,100
2022-07-01	98.250	98.910	96.250	98.490	90.154	749,800
2022-06-30	97.740	99.140	96.940	98.250	89.934	739,300

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.