Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 238.71 | 242.93 | 238.36 | 240.10 | 239.17 | 685,400 |
| 2026-07-22 | 238.85 | 241.98 | 238.85 | 240.51 | 239.58 | 601,200 |
| 2026-07-21 | 244.85 | 246.52 | 235.76 | 236.65 | 235.74 | 910,000 |
| 2026-07-20 | 249.52 | 250.99 | 244.66 | 244.79 | 243.85 | 917,000 |
| 2026-07-17 | 246.87 | 253.49 | 246.87 | 249.56 | 248.60 | 1,964,300 |
| 2026-07-16 | 241.28 | 251.10 | 240.88 | 250.99 | 250.02 | 981,100 |
| 2026-07-15 | 242.12 | 245.27 | 241.04 | 241.76 | 240.83 | 755,700 |
| 2026-07-14 | 244.38 | 245.26 | 240.56 | 241.39 | 240.46 | 735,900 |
| 2026-07-13 | 243.41 | 246.38 | 242.03 | 243.61 | 242.67 | 534,300 |
| 2026-07-10 | 246.22 | 247.15 | 242.24 | 243.11 | 242.17 | 435,000 |
| 2026-07-09 | 243.26 | 246.24 | 240.89 | 244.51 | 243.57 | 475,300 |
| 2026-07-08 | 243.71 | 245.26 | 238.90 | 243.53 | 242.59 | 707,100 |
| 2026-07-07 | 247.03 | 248.91 | 244.98 | 248.68 | 247.72 | 752,100 |
| 2026-07-06 | 240.48 | 245.28 | 239.35 | 245.22 | 244.27 | 650,800 |
| 2026-07-02 | 238.57 | 241.54 | 237.85 | 240.02 | 239.09 | 507,900 |
| 2026-07-01 | 237.43 | 241.18 | 234.86 | 237.64 | 236.72 | 651,200 |
| 2026-06-30 | 232.98 | 238.48 | 231.37 | 237.54 | 236.62 | 954,000 |
| 2026-06-29 | 234.66 | 236.94 | 232.60 | 233.76 | 232.86 | 1,008,800 |
| 2026-06-26 | 233.83 | 235.00 | 228.51 | 232.51 | 231.61 | 1,630,800 |
| 2026-06-25 | 241.91 | 245.44 | 233.86 | 235.41 | 234.50 | 987,200 |
| 2026-06-24 | 238.49 | 250.34 | 237.00 | 240.02 | 239.09 | 1,149,500 |
| 2026-06-23 | 235.98 | 237.94 | 232.47 | 236.41 | 235.50 | 1,322,400 |
| 2026-06-22 | 233.40 | 237.35 | 232.11 | 236.34 | 235.43 | 1,073,300 |
| 2026-06-18 | 233.69 | 236.71 | 232.21 | 234.20 | 233.30 | 2,310,700 |
| 2026-06-17 | 233.40 | 239.12 | 230.86 | 231.89 | 231.00 | 1,000,200 |
| 2026-06-16 | 239.46 | 240.70 | 234.35 | 234.96 | 234.05 | 790,400 |
| 2026-06-15 | 239.45 | 242.36 | 238.09 | 238.17 | 237.25 | 877,500 |
| 2026-06-12 | 240.00 | 240.45 | 236.50 | 238.10 | 236.14 | 466,500 |
| 2026-06-11 | 232.56 | 238.80 | 231.62 | 238.58 | 236.61 | 547,600 |
| 2026-06-10 | 237.36 | 237.97 | 231.57 | 231.72 | 229.81 | 648,100 |
| 2026-06-09 | 236.09 | 241.43 | 233.80 | 237.85 | 235.89 | 456,700 |
| 2026-06-08 | 236.69 | 238.76 | 235.11 | 235.23 | 233.29 | 428,400 |
| 2026-06-05 | 239.46 | 241.10 | 235.45 | 236.57 | 234.62 | 581,400 |
| 2026-06-04 | 239.58 | 242.92 | 237.73 | 241.96 | 239.96 | 554,800 |
| 2026-06-03 | 240.47 | 242.19 | 236.37 | 237.94 | 235.98 | 551,300 |
| 2026-06-02 | 236.28 | 241.12 | 235.95 | 241.03 | 239.04 | 663,200 |
| 2026-06-01 | 232.97 | 238.19 | 229.88 | 236.80 | 234.85 | 771,900 |
| 2026-05-29 | 235.93 | 240.39 | 233.57 | 233.92 | 231.99 | 1,874,200 |
| 2026-05-28 | 235.17 | 237.36 | 232.23 | 236.35 | 234.40 | 764,200 |
| 2026-05-27 | 238.89 | 241.86 | 237.62 | 237.97 | 236.01 | 964,700 |
| 2026-05-26 | 242.08 | 242.10 | 237.67 | 238.53 | 236.56 | 636,400 |
| 2026-05-22 | 240.89 | 242.78 | 239.47 | 240.71 | 238.72 | 494,600 |
| 2026-05-21 | 235.73 | 240.88 | 235.00 | 239.78 | 237.80 | 770,800 |
| 2026-05-20 | 228.57 | 237.48 | 226.96 | 237.47 | 235.51 | 948,500 |
| 2026-05-19 | 224.96 | 230.44 | 224.54 | 228.69 | 226.80 | 774,700 |
| 2026-05-18 | 225.87 | 228.33 | 225.00 | 226.89 | 225.02 | 729,000 |
| 2026-05-15 | 229.82 | 231.88 | 225.68 | 225.75 | 223.89 | 791,700 |
| 2026-05-14 | 233.40 | 235.01 | 230.29 | 234.43 | 232.50 | 614,900 |
| 2026-05-13 | 236.47 | 238.00 | 231.59 | 232.02 | 230.11 | 914,500 |
| 2026-05-12 | 244.53 | 245.49 | 235.08 | 236.97 | 235.01 | 490,400 |
| 2026-05-11 | 240.86 | 244.37 | 240.86 | 242.38 | 240.38 | 1,105,300 |
| 2026-05-08 | 243.06 | 244.00 | 239.97 | 240.09 | 238.11 | 483,000 |
| 2026-05-07 | 242.98 | 247.08 | 239.67 | 241.90 | 239.90 | 988,100 |
| 2026-05-06 | 237.99 | 243.65 | 237.93 | 242.82 | 240.82 | 829,300 |
| 2026-05-05 | 239.63 | 239.63 | 234.61 | 234.64 | 232.70 | 940,800 |
| 2026-05-04 | 242.83 | 245.13 | 236.74 | 238.60 | 236.63 | 624,900 |
| 2026-05-01 | 252.64 | 252.64 | 241.11 | 242.42 | 240.42 | 716,600 |
| 2026-04-30 | 249.28 | 252.28 | 246.49 | 251.14 | 249.07 | 760,700 |
| 2026-04-29 | 241.90 | 254.97 | 240.89 | 253.08 | 250.99 | 1,389,700 |
| 2026-04-28 | 257.45 | 258.98 | 247.24 | 247.81 | 245.77 | 1,095,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.