Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	119.50	120.03	115.50	116.11	105.45	1,001,600
2022-03-31	119.88	120.98	118.51	118.61	107.72	1,024,400
2022-03-30	121.00	121.68	119.68	120.29	109.24	778,400
2022-03-29	120.69	121.74	120.17	121.39	110.24	762,100
2022-03-28	116.43	119.10	116.16	118.87	107.95	709,600
2022-03-25	117.05	117.49	116.14	116.57	105.86	949,700
2022-03-24	116.37	116.89	114.42	116.82	106.09	983,400
2022-03-23	117.66	118.85	115.37	115.87	105.23	858,800
2022-03-22	117.84	119.27	117.66	118.54	107.65	750,700
2022-03-21	119.53	120.24	116.13	116.70	105.98	1,244,600
2022-03-18	119.00	120.54	118.45	119.61	108.62	3,346,400
2022-03-17	111.11	116.82	111.01	116.51	105.81	2,194,600
2022-03-16	110.07	111.97	109.80	111.93	101.65	857,300
2022-03-15	109.64	110.19	108.09	109.69	99.616	1,753,200
2022-03-14	108.87	109.73	108.21	109.36	99.316	1,806,800
2022-03-11	111.92	112.31	109.80	109.80	99.107	1,121,400
2022-03-10	109.69	111.83	109.04	111.13	100.31	1,391,100
2022-03-09	111.83	112.48	109.99	110.72	99.937	2,000,100
2022-03-08	108.05	111.81	107.78	109.98	99.269	1,979,600
2022-03-07	110.00	110.21	106.74	108.64	98.060	3,009,800
2022-03-04	110.81	111.00	109.51	110.57	99.802	1,052,800
2022-03-03	113.73	114.46	111.50	112.05	101.14	1,159,900
2022-03-02	110.03	115.21	110.00	113.91	102.82	2,971,300
2022-03-01	110.13	110.73	109.08	110.00	99.288	2,111,400
2022-02-28	110.00	111.26	109.49	110.44	99.685	2,018,900
2022-02-25	110.32	112.31	109.85	111.83	100.94	1,905,500
2022-02-24	106.90	110.44	106.66	110.41	99.658	3,863,600
2022-02-23	112.22	113.08	109.61	109.79	99.098	1,243,500
2022-02-22	114.42	114.65	111.23	111.83	100.94	1,448,900
2022-02-18	112.89	115.57	112.04	114.52	103.37	1,610,500
2022-02-17	117.56	118.32	112.75	113.32	102.28	1,778,400
2022-02-16	116.28	121.00	114.25	119.59	107.94	1,618,000
2022-02-15	121.96	122.99	118.73	119.88	108.21	1,671,700
2022-02-14	122.75	123.51	120.13	120.76	109.00	855,100
2022-02-11	124.44	125.76	122.67	123.23	111.23	788,600
2022-02-10	126.97	129.07	124.06	124.21	112.11	1,096,700
2022-02-09	127.60	128.81	127.48	128.70	116.17	410,500
2022-02-08	125.70	126.66	124.62	126.36	114.05	571,600
2022-02-07	124.78	126.46	124.68	125.09	112.91	917,600
2022-02-04	124.21	126.36	123.26	124.76	112.61	857,700
2022-02-03	126.24	127.83	125.02	125.10	112.92	773,300
2022-02-02	126.87	128.30	125.86	127.23	114.84	1,213,300
2022-02-01	124.53	125.53	122.61	125.36	113.15	630,100
2022-01-31	121.52	124.49	120.90	124.42	112.30	926,300
2022-01-28	119.21	121.41	117.71	121.25	109.44	881,000
2022-01-27	121.00	122.47	118.11	118.86	107.28	686,200
2022-01-26	122.94	124.51	119.64	120.52	108.78	825,800
2022-01-25	121.56	122.78	118.20	121.37	109.55	1,091,600
2022-01-24	119.00	123.69	117.97	123.41	111.39	1,621,100
2022-01-21	122.71	124.38	120.88	121.44	109.61	3,342,300
2022-01-20	131.99	131.99	123.20	123.29	111.28	1,941,000
2022-01-19	133.32	133.79	131.16	131.23	118.45	1,118,500
2022-01-18	131.14	133.60	130.81	132.78	119.85	1,464,300
2022-01-14	131.56	132.66	130.21	132.38	119.49	1,051,900
2022-01-13	132.20	132.80	130.90	132.15	119.28	885,100
2022-01-12	131.54	132.75	131.27	132.00	119.15	738,900
2022-01-11	130.27	132.28	129.47	131.78	118.95	667,400
2022-01-10	130.04	131.09	128.04	130.05	117.38	960,900
2022-01-07	132.50	133.06	130.87	130.95	118.20	729,600
2022-01-06	132.84	134.01	131.46	132.78	119.85	821,600

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.