Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	148.20	148.71	146.61	147.63	132.07	547,400
2021-07-16	149.11	149.92	148.67	149.39	133.65	650,300
2021-07-15	148.99	149.72	148.17	149.11	133.40	405,300
2021-07-14	149.63	149.90	148.51	149.37	133.63	451,200
2021-07-13	149.89	149.99	148.80	149.09	133.38	324,600
2021-07-12	148.51	149.90	148.27	149.89	134.09	393,100
2021-07-09	147.00	149.05	147.00	148.81	133.13	524,000
2021-07-08	145.32	147.45	144.85	146.74	131.28	462,000
2021-07-07	146.47	147.99	146.31	147.83	132.25	531,000
2021-07-06	147.30	147.34	145.16	146.64	131.19	654,500
2021-07-02	146.79	147.30	146.22	147.00	131.51	507,200
2021-07-01	145.27	146.20	144.41	146.09	130.69	518,200
2021-06-30	145.63	145.78	143.91	144.64	129.40	529,700
2021-06-29	144.62	145.83	144.53	145.38	130.06	399,800
2021-06-28	144.70	144.70	143.66	144.27	129.07	676,800
2021-06-25	143.93	144.71	143.79	144.37	129.15	450,400
2021-06-24	142.80	143.39	141.99	143.04	127.96	412,900
2021-06-23	142.36	142.77	141.26	141.87	126.92	698,900
2021-06-22	141.14	142.79	140.13	142.36	127.36	642,000
2021-06-21	139.80	142.41	139.80	142.01	127.04	559,700
2021-06-18	140.20	141.18	138.60	139.54	124.83	1,046,100
2021-06-17	141.44	141.76	139.61	141.00	126.14	659,200
2021-06-16	143.37	143.37	141.26	141.82	126.87	546,900
2021-06-15	142.96	143.70	142.27	143.39	128.28	437,600
2021-06-14	143.66	143.99	142.03	142.68	127.64	438,800
2021-06-11	143.42	144.76	142.84	144.76	128.90	461,000
2021-06-10	142.30	143.27	141.65	142.60	126.98	371,200
2021-06-09	143.24	143.24	141.76	142.17	126.60	476,800
2021-06-08	144.13	144.13	141.78	142.55	126.94	567,800
2021-06-07	144.12	145.00	142.65	143.27	127.58	617,000
2021-06-04	142.67	143.85	142.12	143.64	127.91	505,300
2021-06-03	140.77	142.48	138.97	142.22	126.64	761,500
2021-06-02	143.18	143.29	141.17	141.88	126.34	850,000
2021-06-01	144.00	144.54	141.92	142.92	127.27	803,100
2021-05-28	142.84	143.51	142.19	142.24	126.66	600,700
2021-05-27	142.03	143.45	141.72	142.38	126.79	1,681,300
2021-05-26	141.87	142.58	141.25	141.58	126.07	806,000
2021-05-25	141.10	141.89	140.32	140.87	125.44	837,300
2021-05-24	140.97	140.97	139.76	139.99	124.66	588,200
2021-05-21	139.70	141.39	139.33	139.84	124.52	858,100
2021-05-20	139.07	139.82	137.92	139.28	124.02	614,600
2021-05-19	138.35	138.82	137.14	138.17	123.04	836,400
2021-05-18	140.79	141.61	139.62	140.27	124.91	733,400
2021-05-17	139.72	140.97	139.59	140.10	124.75	574,600
2021-05-14	139.59	141.27	139.24	140.39	125.01	484,100
2021-05-13	136.47	139.20	136.42	138.09	122.96	589,000
2021-05-12	139.77	140.54	135.78	136.15	121.24	629,500
2021-05-11	139.81	141.87	139.09	140.59	125.19	610,400
2021-05-10	143.99	145.20	142.33	142.38	126.79	553,500
2021-05-07	141.58	143.76	141.26	143.56	127.84	510,800
2021-05-06	139.92	141.40	139.04	141.34	125.86	594,900
2021-05-05	138.13	139.75	137.66	139.60	124.31	653,000
2021-05-04	137.32	137.58	135.33	137.26	122.23	559,500
2021-05-03	138.58	138.67	137.02	137.89	122.79	495,700
2021-04-30	138.33	138.39	136.91	137.24	122.21	665,300
2021-04-29	138.98	139.90	137.66	138.68	123.49	543,500
2021-04-28	138.72	139.29	135.66	137.38	122.33	902,700
2021-04-27	141.89	142.94	141.09	141.12	125.66	681,700
2021-04-26	142.23	142.49	141.03	141.65	126.13	603,000
2021-04-23	140.00	141.88	140.00	141.35	125.87	620,900

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.