Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	138.90	139.87	138.14	139.16	123.92	624,100
2021-04-21	138.70	139.39	138.32	139.00	123.78	502,900
2021-04-20	140.32	140.72	137.95	138.20	123.06	478,100
2021-04-19	140.33	140.68	139.14	140.55	125.16	599,300
2021-04-16	138.94	141.73	138.94	140.60	125.20	1,358,100
2021-04-15	138.23	138.60	137.57	138.55	123.37	444,400
2021-04-14	138.20	139.23	137.23	137.61	122.54	456,300
2021-04-13	138.17	138.82	137.03	138.67	123.48	486,800
2021-04-12	137.97	138.43	136.76	137.85	122.75	414,900
2021-04-09	135.87	137.70	135.50	137.65	122.57	464,800
2021-04-08	135.15	135.81	134.47	135.63	120.77	643,500
2021-04-07	136.52	136.99	134.78	135.32	120.50	632,100
2021-04-06	136.00	137.10	135.26	136.52	121.57	661,400
2021-04-05	133.15	136.40	132.63	135.93	121.04	864,600
2021-04-01	132.00	132.64	130.38	132.51	118.00	686,100
2021-03-31	131.25	132.25	130.73	131.85	117.41	920,500
2021-03-30	129.49	131.05	129.29	130.73	116.41	640,900
2021-03-29	127.79	130.23	127.78	129.97	115.73	954,400
2021-03-26	126.99	128.45	124.11	128.37	114.31	597,600
2021-03-25	126.88	127.60	124.65	127.55	113.58	684,300
2021-03-24	127.11	128.10	126.67	126.78	112.89	761,800
2021-03-23	127.24	128.31	125.92	126.16	112.34	517,900
2021-03-22	126.62	128.03	126.41	127.58	113.61	767,500
2021-03-19	125.42	126.46	124.10	125.71	111.94	1,279,900
2021-03-18	126.24	126.63	124.89	125.45	111.71	540,800
2021-03-17	127.78	127.78	124.66	126.43	112.58	658,800
2021-03-16	128.95	129.48	126.67	128.28	114.23	695,300
2021-03-15	127.65	128.22	126.86	128.11	114.08	519,600
2021-03-12	127.00	127.57	126.59	127.46	113.50	499,600
2021-03-11	127.80	128.81	127.06	127.72	113.19	693,400
2021-03-10	125.94	127.68	125.86	126.89	112.45	619,600
2021-03-09	123.50	126.64	122.69	125.23	110.98	835,400
2021-03-08	123.26	123.97	121.43	122.52	108.58	603,700
2021-03-05	121.16	122.78	117.76	122.42	108.49	844,500
2021-03-04	124.51	126.42	117.74	119.86	106.22	803,400
2021-03-03	126.58	126.97	123.71	123.82	109.73	851,100
2021-03-02	128.35	128.70	126.57	127.01	112.56	819,300
2021-03-01	125.19	129.03	125.07	128.27	113.67	894,200
2021-02-26	124.17	125.56	123.52	124.02	109.91	939,800
2021-02-25	128.24	128.44	123.89	124.34	110.19	552,400
2021-02-24	125.49	129.24	125.17	128.45	113.83	626,800
2021-02-23	126.08	127.10	124.25	126.03	111.69	1,032,300
2021-02-22	127.99	128.22	127.33	127.65	113.13	771,400
2021-02-19	128.03	128.91	127.66	128.01	113.44	886,400
2021-02-18	129.55	131.42	126.74	127.60	113.08	1,296,100
2021-02-17	132.20	132.96	128.47	129.51	114.77	1,583,400
2021-02-16	131.37	133.43	131.05	132.48	117.41	1,334,800
2021-02-12	130.11	131.40	129.50	130.70	115.83	692,000
2021-02-11	128.95	130.36	128.29	129.43	114.70	719,100
2021-02-10	127.57	129.26	126.31	128.12	113.54	997,900
2021-02-09	124.67	127.15	123.21	126.12	111.77	1,255,400
2021-02-08	120.36	124.98	119.79	124.14	110.01	1,218,500
2021-02-05	119.87	120.94	119.44	120.33	106.64	480,300
2021-02-04	119.50	119.99	118.55	119.27	105.70	461,200
2021-02-03	118.55	119.65	118.12	118.94	105.41	444,000
2021-02-02	118.41	119.29	117.67	118.87	105.34	787,400
2021-02-01	115.20	117.57	115.12	117.36	104.01	616,200
2021-01-29	117.16	117.16	113.59	114.86	101.79	1,069,500
2021-01-28	117.09	119.38	116.81	117.47	104.10	621,300
2021-01-27	120.68	120.68	116.48	117.31	103.96	775,800

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.