Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	123.44	123.50	121.26	121.41	107.60	479,800
2021-01-25	123.92	124.81	122.39	123.52	109.47	504,400
2021-01-22	123.01	124.14	122.35	123.83	109.74	462,800
2021-01-21	124.16	124.63	123.08	123.78	109.70	481,600
2021-01-20	122.89	125.00	122.69	123.98	109.87	708,000
2021-01-19	121.40	123.36	120.68	122.69	108.73	687,900
2021-01-15	120.43	121.59	119.84	121.01	107.24	1,004,400
2021-01-14	122.04	122.04	120.30	120.88	107.13	518,100
2021-01-13	122.22	122.36	120.38	120.79	107.05	546,200
2021-01-12	121.33	122.23	120.86	122.02	108.14	508,800
2021-01-11	121.39	122.44	120.79	121.23	107.44	434,800
2021-01-08	122.44	122.94	120.71	121.98	108.10	564,100
2021-01-07	119.77	122.75	119.65	121.56	107.73	662,900
2021-01-06	118.69	119.67	117.92	119.48	105.89	921,200
2021-01-05	118.13	118.93	117.21	118.56	105.07	715,600
2021-01-04	119.79	120.65	117.87	118.80	105.28	785,000
2020-12-31	119.19	119.80	118.69	119.66	106.04	324,300
2020-12-30	119.54	120.02	118.85	119.52	105.92	278,100
2020-12-29	121.10	121.48	119.00	119.38	105.80	276,700
2020-12-28	120.39	121.53	120.29	120.73	106.99	321,100
2020-12-24	120.68	120.68	119.23	120.21	106.53	166,100
2020-12-23	119.77	121.37	119.77	120.24	106.56	587,900
2020-12-22	118.35	119.46	117.66	119.14	105.58	650,300
2020-12-21	118.38	118.50	116.63	118.18	104.73	810,400
2020-12-18	118.82	119.84	118.46	119.49	105.89	2,004,100
2020-12-17	118.45	119.65	117.62	118.63	105.13	822,600
2020-12-16	118.89	119.51	117.72	118.33	104.87	686,600
2020-12-15	118.16	119.27	117.59	119.19	105.63	561,600
2020-12-14	119.21	119.48	117.21	117.21	103.87	723,700
2020-12-11	118.45	119.23	118.04	118.94	104.87	559,600
2020-12-10	118.94	119.95	118.01	118.60	104.57	623,900
2020-12-09	123.55	123.55	117.92	119.45	105.32	1,245,200
2020-12-08	121.25	122.99	120.28	122.85	108.31	715,600
2020-12-07	120.70	122.35	120.27	121.30	106.95	769,500
2020-12-04	119.00	121.74	118.75	121.34	106.98	803,700
2020-12-03	118.24	119.60	118.24	119.24	105.13	559,700
2020-12-02	120.00	120.00	117.79	118.48	104.46	639,300
2020-12-01	117.65	119.99	117.25	119.80	105.62	1,008,800
2020-11-30	116.13	117.07	114.31	116.76	102.94	1,162,400
2020-11-27	116.81	118.01	116.38	117.05	103.20	399,400
2020-11-25	116.29	116.71	115.07	116.37	102.60	678,500
2020-11-24	115.72	117.27	114.60	116.46	102.68	676,400
2020-11-23	114.89	115.38	114.07	114.66	101.09	578,100
2020-11-20	114.49	115.21	113.50	114.49	100.94	653,000
2020-11-19	114.69	115.40	112.82	114.29	100.77	571,200
2020-11-18	117.34	117.34	114.26	114.30	100.78	818,500
2020-11-17	117.17	117.56	116.57	117.33	103.45	606,700
2020-11-16	117.02	117.71	116.15	117.51	103.61	862,000
2020-11-13	114.05	115.68	113.79	115.63	101.95	595,600
2020-11-12	115.41	115.64	113.25	113.75	100.29	634,800
2020-11-11	114.89	115.88	114.18	114.82	101.23	713,900
2020-11-10	113.94	114.94	113.36	114.18	100.67	1,200,000
2020-11-09	120.29	120.42	115.18	115.27	101.63	1,666,300
2020-11-06	113.60	116.29	113.21	115.19	101.56	1,009,700
2020-11-05	112.00	114.43	111.50	113.27	99.867	1,725,600
2020-11-04	111.12	113.07	110.17	111.26	98.095	1,159,300
2020-11-03	111.30	111.78	109.41	110.62	97.530	1,914,900
2020-11-02	105.09	109.90	105.02	109.89	96.887	2,065,600
2020-10-30	101.38	105.24	101.23	104.02	91.711	1,946,600
2020-10-29	97.520	102.33	97.520	100.73	88.811	1,103,600

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.