Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	100.12	101.67	97.470	97.570	86.025	1,444,800
2020-10-27	99.200	100.16	98.530	98.610	86.942	575,700
2020-10-26	100.03	100.24	98.580	99.420	87.656	730,100
2020-10-23	99.650	100.93	99.010	100.84	88.908	701,000
2020-10-22	98.290	99.580	98.290	99.040	87.321	485,700
2020-10-21	99.020	99.630	97.590	98.390	86.748	428,500
2020-10-20	98.330	100.17	97.850	98.790	87.100	500,100
2020-10-19	99.580	100.34	97.450	97.720	86.157	468,400
2020-10-16	98.990	99.880	98.650	99.120	87.391	808,000
2020-10-15	97.700	99.280	97.350	99.030	87.312	369,400
2020-10-14	99.010	99.340	97.660	98.490	86.836	440,400
2020-10-13	98.740	99.330	98.020	98.810	87.118	395,300
2020-10-12	99.270	99.490	98.740	99.070	87.347	412,300
2020-10-09	98.470	99.450	98.320	98.820	87.127	539,100
2020-10-08	97.510	98.210	96.920	98.130	86.518	491,900
2020-10-07	95.870	97.200	95.800	96.920	85.452	586,900
2020-10-06	96.540	97.180	94.920	95.150	83.891	581,400
2020-10-05	95.740	96.660	95.540	96.540	85.117	562,900
2020-10-02	93.750	95.750	93.740	94.930	83.697	501,700
2020-10-01	95.780	95.930	94.350	94.680	83.477	627,800
2020-09-30	95.340	95.840	94.370	94.860	83.635	750,800
2020-09-29	95.580	95.780	94.860	95.010	83.768	487,600
2020-09-28	94.910	95.810	93.960	95.380	84.094	550,600
2020-09-25	92.420	93.870	91.840	93.550	82.480	536,100
2020-09-24	93.180	95.410	92.190	92.680	81.713	640,400
2020-09-23	96.120	96.310	93.210	93.460	82.401	826,500
2020-09-22	94.030	95.390	93.630	95.140	83.882	960,000
2020-09-21	95.440	95.440	93.230	94.260	83.106	879,000
2020-09-18	98.420	99.240	96.120	96.330	84.931	1,403,100
2020-09-17	97.920	98.850	96.970	98.200	86.580	742,000
2020-09-16	100.21	100.51	98.210	98.390	86.748	773,900
2020-09-15	100.31	101.30	99.830	99.980	88.150	600,300
2020-09-14	100.01	100.15	99.120	99.700	87.903	642,700
2020-09-11	100.39	100.95	99.580	100.05	87.673	657,700
2020-09-10	102.10	102.35	98.920	99.400	87.104	815,500
2020-09-09	100.62	102.05	100.43	101.14	88.629	681,400
2020-09-08	100.93	101.11	99.160	99.360	87.069	883,200
2020-09-04	102.31	102.91	100.33	101.73	89.146	906,300
2020-09-03	105.96	105.99	100.88	101.31	88.778	858,400
2020-09-02	104.48	106.00	103.60	105.81	92.721	772,700
2020-09-01	103.42	104.04	102.75	104.00	91.135	695,700
2020-08-31	103.62	104.57	103.12	103.61	90.793	770,100
2020-08-28	103.52	103.87	102.66	103.76	90.924	545,400
2020-08-27	105.26	105.33	102.43	102.57	89.882	845,800
2020-08-26	103.82	104.76	103.41	104.67	91.722	724,400
2020-08-25	104.47	104.47	103.15	103.64	90.819	510,900
2020-08-24	102.86	103.90	102.86	103.64	90.819	688,800
2020-08-21	102.99	103.13	102.28	102.43	89.759	768,500
2020-08-20	103.47	103.50	102.30	102.94	90.206	607,900
2020-08-19	104.60	105.50	103.90	103.99	91.126	790,600
2020-08-18	104.72	104.72	103.62	104.22	91.328	669,800
2020-08-17	104.64	104.97	104.05	104.48	91.555	558,300
2020-08-14	104.43	104.68	103.67	104.28	91.380	607,900
2020-08-13	103.24	104.91	102.76	104.62	91.678	987,200
2020-08-12	101.82	103.55	101.43	103.28	90.504	619,900
2020-08-11	102.46	103.44	101.31	101.50	88.944	871,000
2020-08-10	101.78	102.30	101.53	102.11	89.479	805,500
2020-08-07	102.29	102.48	101.45	101.89	89.286	681,200
2020-08-06	102.09	102.62	100.98	102.33	89.671	592,000
2020-08-05	100.39	102.62	100.12	102.36	89.698	938,800

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.