Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	99.700	100.10	99.180	99.940	87.577	829,300
2020-08-03	99.120	100.52	98.700	99.970	87.603	951,700
2020-07-31	100.01	100.16	97.080	98.590	86.394	983,600
2020-07-30	97.580	100.53	97.090	100.01	87.638	1,160,700
2020-07-29	103.12	103.99	95.020	98.780	86.561	1,807,000
2020-07-28	100.65	100.68	98.670	99.360	87.069	1,548,100
2020-07-27	94.840	100.71	94.510	100.29	87.884	1,657,200
2020-07-24	97.000	99.220	96.180	96.740	84.773	1,806,700
2020-07-23	101.41	102.40	99.500	100.20	87.805	687,700
2020-07-22	99.820	101.46	99.790	101.35	88.813	768,800
2020-07-21	100.00	100.78	99.750	99.810	87.463	693,900
2020-07-20	100.40	100.43	99.450	100.20	87.805	648,800
2020-07-17	100.90	101.00	99.130	100.42	87.998	1,191,900
2020-07-16	99.400	101.41	99.190	101.04	88.541	1,257,000
2020-07-15	97.830	99.790	97.830	99.450	87.148	785,600
2020-07-14	95.780	97.960	95.330	97.840	85.737	724,000
2020-07-13	97.750	98.640	96.360	96.490	84.554	809,900
2020-07-10	96.630	97.140	95.270	97.090	85.080	779,500
2020-07-09	98.250	98.490	96.050	96.920	84.931	758,100
2020-07-08	99.030	99.350	97.360	98.180	86.035	547,900
2020-07-07	98.020	99.550	97.900	98.720	86.508	580,800
2020-07-06	98.800	99.450	98.210	99.080	86.823	819,600
2020-07-02	98.060	98.790	97.140	97.530	85.465	577,700
2020-07-01	98.010	98.640	97.040	97.130	85.115	780,000
2020-06-30	96.670	98.070	96.180	97.500	85.439	1,003,500
2020-06-29	94.900	96.230	94.570	96.150	84.256	1,559,000
2020-06-26	96.000	96.360	94.380	94.860	83.125	872,100
2020-06-25	94.730	96.320	94.060	96.230	84.326	591,500
2020-06-24	96.730	97.230	94.310	95.290	83.502	765,700
2020-06-23	98.210	98.950	97.710	97.730	85.640	928,700
2020-06-22	97.230	98.700	96.000	97.530	85.465	1,463,900
2020-06-19	96.740	98.340	94.810	98.340	86.175	3,615,800
2020-06-18	95.230	95.980	94.420	95.180	83.406	729,900
2020-06-17	95.810	96.520	94.980	95.970	84.098	838,900
2020-06-16	95.570	95.960	92.780	95.070	83.309	1,059,000
2020-06-15	91.700	94.010	90.600	93.570	81.995	951,400
2020-06-12	92.630	93.500	90.120	91.670	80.330	627,000
2020-06-11	94.770	94.870	91.300	91.420	79.576	928,200
2020-06-10	98.540	98.540	96.330	96.940	84.381	868,500
2020-06-09	98.130	98.910	97.140	98.130	85.417	830,000
2020-06-08	96.620	99.340	96.620	99.300	86.436	1,100,200
2020-06-05	95.630	97.280	94.170	96.530	84.024	1,116,700
2020-06-04	95.380	95.430	92.870	93.270	81.187	1,226,700
2020-06-03	93.490	96.510	92.640	95.720	83.319	1,356,900
2020-06-02	90.850	92.550	90.500	92.440	80.464	1,003,100
2020-06-01	90.390	91.920	89.800	90.540	78.810	951,200
2020-05-29	90.680	91.130	89.640	90.170	78.488	2,731,700
2020-05-28	89.510	91.430	88.460	90.910	79.133	2,095,300
2020-05-27	87.500	88.630	86.650	88.130	76.713	1,061,700
2020-05-26	85.210	87.490	85.210	86.630	75.407	946,000
2020-05-22	83.860	84.490	83.630	83.890	73.022	688,800
2020-05-21	83.870	84.900	83.590	84.200	73.292	774,100
2020-05-20	82.820	84.060	82.420	83.870	73.005	962,500
2020-05-19	82.050	83.210	81.570	82.050	71.420	960,100
2020-05-18	80.140	82.330	79.640	81.890	71.281	877,200
2020-05-15	77.300	79.300	76.510	78.030	67.921	2,454,700
2020-05-14	77.350	77.650	76.020	77.300	67.286	1,062,800
2020-05-13	78.980	79.260	77.010	78.170	68.043	968,900
2020-05-12	81.030	81.680	79.420	79.420	69.131	643,600
2020-05-11	80.480	81.720	80.000	80.830	70.358	722,200

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.