Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	79.500	81.480	78.510	81.340	70.802	1,063,900
2020-05-07	79.270	80.180	77.980	78.040	67.930	950,000
2020-05-06	81.290	81.750	78.640	78.730	68.530	813,400
2020-05-05	80.180	81.790	79.910	80.760	70.297	1,014,400
2020-05-04	79.110	80.060	78.760	79.720	69.392	1,029,600
2020-05-01	79.740	81.160	79.220	79.810	69.471	1,089,200
2020-04-30	82.250	82.360	79.620	81.160	70.646	1,527,400
2020-04-29	86.050	87.500	82.610	82.910	72.169	1,778,600
2020-04-28	82.270	83.970	81.700	83.400	72.595	1,092,000
2020-04-27	78.780	81.250	78.290	80.740	70.280	994,100
2020-04-24	79.730	80.350	78.380	78.920	68.696	719,200
2020-04-23	78.670	80.530	78.670	79.300	69.027	661,300
2020-04-22	79.570	79.950	78.510	78.960	68.731	622,700
2020-04-21	78.570	79.460	77.730	78.040	67.930	913,100
2020-04-20	81.410	81.740	79.530	80.050	69.679	863,600
2020-04-17	80.980	83.250	80.520	82.110	71.473	2,604,900
2020-04-16	78.130	79.080	77.320	78.660	68.470	1,122,200
2020-04-15	79.940	80.410	77.650	77.930	67.834	1,090,000
2020-04-14	79.220	82.410	78.920	81.990	71.368	1,030,300
2020-04-13	78.570	78.570	76.840	77.820	67.738	1,060,200
2020-04-09	78.770	79.740	77.610	78.650	68.461	1,327,000
2020-04-08	74.690	77.730	74.050	77.360	67.338	1,106,100
2020-04-07	77.520	78.480	73.630	74.230	64.613	1,484,200
2020-04-06	74.350	76.180	74.110	75.440	65.667	1,387,900
2020-04-03	73.350	74.100	70.650	71.560	62.289	1,112,400
2020-04-02	70.910	73.660	70.630	73.460	63.943	1,345,900
2020-04-01	71.990	74.480	70.210	71.410	62.159	1,244,300
2020-03-31	76.040	76.980	74.570	74.960	65.249	1,023,300
2020-03-30	73.870	77.230	72.410	76.690	66.755	1,117,700
2020-03-27	72.040	76.180	70.260	73.530	64.004	1,260,700
2020-03-26	72.160	74.950	71.080	74.230	64.613	1,469,500
2020-03-25	70.450	73.790	66.470	71.710	62.420	1,551,400
2020-03-24	66.640	70.810	65.220	70.370	61.254	1,219,900
2020-03-23	65.910	65.910	61.040	63.630	55.387	1,658,400
2020-03-20	70.850	70.850	65.710	66.030	57.476	1,709,000
2020-03-19	71.390	73.530	68.840	70.110	61.027	1,091,200
2020-03-18	70.390	71.960	65.620	71.710	62.420	1,270,500
2020-03-17	71.730	75.730	70.650	73.930	64.352	1,600,300
2020-03-16	69.000	73.500	67.500	70.850	61.671	1,940,400
2020-03-13	75.070	77.720	73.250	77.340	67.321	1,430,200
2020-03-12	75.950	77.860	72.380	72.880	62.942	1,602,900
2020-03-11	82.350	83.040	79.470	80.510	69.532	1,103,500
2020-03-10	83.360	84.780	81.030	84.420	72.909	1,289,400
2020-03-09	81.840	83.660	79.560	81.160	70.093	1,173,800
2020-03-06	86.830	87.980	84.960	87.520	75.586	1,114,700
2020-03-05	91.130	91.440	87.130	89.380	77.192	1,512,800
2020-03-04	91.430	93.520	90.100	93.410	80.673	881,600
2020-03-03	93.610	94.940	89.390	90.070	77.788	1,399,600
2020-03-02	90.000	93.550	89.400	93.470	80.725	1,475,000
2020-02-28	87.730	88.860	85.440	88.390	76.337	2,043,500
2020-02-27	89.590	91.260	88.510	89.280	77.106	1,346,200
2020-02-26	91.450	93.540	90.320	90.380	78.056	970,800
2020-02-25	95.460	96.540	91.230	92.000	79.455	1,183,700
2020-02-24	94.470	95.700	92.820	95.360	82.357	1,044,300
2020-02-21	99.330	99.620	96.500	96.580	83.410	944,000
2020-02-20	103.50	103.95	98.410	99.810	86.200	1,307,800
2020-02-19	103.87	105.58	101.78	103.67	89.534	2,959,100
2020-02-18	98.440	98.720	96.840	97.120	83.877	1,222,700
2020-02-14	98.140	98.450	97.570	98.180	84.792	373,900
2020-02-13	97.550	98.500	97.200	98.300	84.896	474,400

← NewerPage 28 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.