Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	97.550	98.500	97.200	98.300	84.896	474,400
2020-02-12	98.100	99.000	96.940	97.810	84.473	391,300
2020-02-11	97.580	98.260	97.390	98.040	84.671	463,400
2020-02-10	96.020	98.100	95.850	97.710	84.386	591,100
2020-02-07	97.670	97.980	95.920	96.200	83.082	734,400
2020-02-06	98.460	98.730	97.780	97.850	84.507	615,500
2020-02-05	99.210	99.980	97.700	98.040	84.671	775,800
2020-02-04	99.290	99.750	98.710	98.850	85.371	585,300
2020-02-03	97.520	98.910	97.400	98.120	84.740	702,700
2020-01-31	98.970	99.200	96.840	96.950	83.730	618,600
2020-01-30	99.870	100.17	98.180	99.320	85.777	516,500
2020-01-29	102.35	102.35	100.51	100.53	86.822	568,100
2020-01-28	99.740	102.42	99.020	101.92	88.022	826,100
2020-01-27	98.260	99.120	97.510	98.430	85.008	923,700
2020-01-24	100.62	100.97	99.150	99.590	86.010	423,400
2020-01-23	100.11	100.81	99.640	100.56	86.848	500,200
2020-01-22	100.97	101.31	100.08	100.22	86.554	502,800
2020-01-21	99.150	101.15	98.960	100.59	86.874	1,115,200
2020-01-17	98.400	99.240	98.060	99.040	85.535	1,855,000
2020-01-16	97.750	98.730	97.640	98.470	85.043	699,800
2020-01-15	97.820	97.870	96.960	97.190	83.937	736,400
2020-01-14	97.400	97.620	96.910	97.290	84.024	788,800
2020-01-13	96.970	97.600	96.700	97.590	84.283	559,500
2020-01-10	97.530	97.580	96.410	96.500	83.341	387,800
2020-01-09	97.670	97.790	96.880	97.400	84.119	750,100
2020-01-08	97.470	98.030	96.960	97.000	83.773	1,080,000
2020-01-07	97.750	98.050	97.220	97.540	84.240	781,200
2020-01-06	97.400	98.060	96.760	97.690	84.369	686,200
2020-01-03	97.270	98.170	97.270	97.710	84.386	503,800
2020-01-02	97.620	98.470	97.380	98.340	84.930	828,000
2019-12-31	97.690	97.970	97.460	97.560	84.257	794,500
2019-12-30	98.470	98.630	97.630	97.950	84.594	429,500
2019-12-27	98.010	98.580	97.630	98.520	85.086	482,600
2019-12-26	98.450	98.600	97.860	98.070	84.697	666,200
2019-12-24	98.590	98.690	97.960	98.440	85.017	164,100
2019-12-23	98.650	99.260	98.210	98.590	85.146	486,000
2019-12-20	98.220	98.840	97.530	98.680	85.224	2,049,000
2019-12-19	97.560	98.170	97.230	97.640	84.326	971,800
2019-12-18	97.850	98.210	97.170	97.470	84.179	910,700
2019-12-17	97.480	98.000	96.550	97.880	84.533	737,300
2019-12-16	97.600	98.170	97.300	97.790	84.455	856,700
2019-12-13	97.280	97.690	96.500	97.430	84.145	530,500
2019-12-12	97.490	98.750	97.120	97.780	83.955	859,500
2019-12-11	97.100	97.880	97.100	97.590	83.791	905,100
2019-12-10	97.210	98.010	96.650	96.710	83.036	891,000
2019-12-09	96.840	97.490	96.510	97.000	83.285	749,600
2019-12-06	96.120	96.680	95.890	96.520	82.873	725,100
2019-12-05	96.310	96.580	95.200	95.600	82.083	913,000
2019-12-04	96.640	97.080	96.190	96.250	82.641	856,300
2019-12-03	96.130	96.920	95.980	96.490	82.847	1,086,500
2019-12-02	98.200	98.440	96.170	96.920	83.216	948,200
2019-11-29	97.950	98.310	97.400	97.690	83.877	524,900
2019-11-27	98.670	98.670	97.800	98.140	84.264	571,800
2019-11-26	97.770	98.320	97.230	98.290	84.392	1,162,600
2019-11-25	97.940	98.320	97.340	97.660	83.852	679,600
2019-11-22	98.100	98.430	96.460	97.200	83.457	733,200
2019-11-21	97.030	98.760	96.870	98.080	84.212	1,473,400
2019-11-20	96.620	97.080	96.290	96.880	83.182	801,900
2019-11-19	96.280	97.180	95.490	96.920	83.216	756,700
2019-11-18	95.300	96.180	95.000	96.100	82.512	1,211,000

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.