Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 259.03 | 259.62 | 255.64 | 257.33 | 255.21 | 832,400 |
| 2026-04-24 | 260.99 | 261.14 | 256.86 | 259.39 | 257.25 | 761,100 |
| 2026-04-23 | 267.00 | 269.16 | 259.74 | 260.80 | 258.65 | 714,100 |
| 2026-04-22 | 267.92 | 268.63 | 264.48 | 266.59 | 264.39 | 567,000 |
| 2026-04-21 | 267.50 | 269.76 | 265.37 | 265.49 | 263.30 | 578,700 |
| 2026-04-20 | 266.07 | 268.11 | 266.07 | 267.52 | 265.31 | 519,300 |
| 2026-04-17 | 267.37 | 273.32 | 266.49 | 267.42 | 265.21 | 956,500 |
| 2026-04-16 | 265.53 | 267.25 | 263.52 | 264.36 | 262.18 | 823,700 |
| 2026-04-15 | 264.42 | 266.47 | 263.73 | 265.84 | 263.65 | 830,200 |
| 2026-04-14 | 262.00 | 265.21 | 261.52 | 264.48 | 262.30 | 792,100 |
| 2026-04-13 | 255.71 | 262.59 | 255.14 | 261.57 | 259.41 | 629,300 |
| 2026-04-10 | 257.40 | 257.74 | 254.98 | 256.89 | 254.77 | 711,400 |
| 2026-04-09 | 251.76 | 259.07 | 251.54 | 256.53 | 254.41 | 783,800 |
| 2026-04-08 | 250.22 | 253.40 | 248.90 | 252.79 | 250.70 | 973,200 |
| 2026-04-07 | 241.14 | 241.86 | 236.21 | 241.27 | 239.28 | 1,026,500 |
| 2026-04-06 | 238.30 | 243.53 | 237.90 | 242.79 | 240.79 | 408,100 |
| 2026-04-02 | 233.71 | 241.97 | 232.84 | 237.65 | 235.69 | 410,400 |
| 2026-04-01 | 232.32 | 237.92 | 231.77 | 237.57 | 235.61 | 737,900 |
| 2026-03-31 | 230.00 | 234.14 | 225.54 | 232.01 | 230.10 | 789,100 |
| 2026-03-30 | 233.19 | 233.33 | 225.37 | 226.00 | 224.14 | 807,900 |
| 2026-03-27 | 233.55 | 234.20 | 229.17 | 230.16 | 228.26 | 690,200 |
| 2026-03-26 | 243.00 | 245.01 | 236.03 | 236.07 | 234.12 | 755,700 |
| 2026-03-25 | 244.97 | 245.83 | 242.36 | 244.78 | 242.76 | 536,600 |
| 2026-03-24 | 235.35 | 241.39 | 234.07 | 241.11 | 239.12 | 608,400 |
| 2026-03-23 | 237.36 | 240.38 | 235.49 | 238.71 | 236.74 | 810,300 |
| 2026-03-20 | 234.88 | 234.88 | 230.68 | 232.36 | 230.44 | 1,376,400 |
| 2026-03-19 | 229.90 | 236.73 | 229.10 | 235.11 | 233.17 | 1,052,700 |
| 2026-03-18 | 232.74 | 233.89 | 231.20 | 231.60 | 229.69 | 501,600 |
| 2026-03-17 | 237.23 | 238.47 | 234.34 | 235.10 | 233.16 | 528,500 |
| 2026-03-16 | 234.00 | 238.11 | 233.58 | 234.83 | 232.89 | 684,300 |
| 2026-03-13 | 236.89 | 238.92 | 232.63 | 233.52 | 231.59 | 424,100 |
| 2026-03-12 | 232.48 | 239.24 | 230.83 | 235.73 | 232.89 | 800,000 |
| 2026-03-11 | 241.41 | 241.41 | 233.91 | 236.09 | 233.25 | 857,900 |
| 2026-03-10 | 241.81 | 245.00 | 238.09 | 241.34 | 238.44 | 703,900 |
| 2026-03-09 | 240.14 | 244.19 | 236.45 | 242.63 | 239.71 | 881,000 |
| 2026-03-06 | 236.70 | 243.96 | 233.64 | 243.48 | 240.55 | 1,012,500 |
| 2026-03-05 | 248.89 | 250.20 | 237.99 | 240.17 | 237.28 | 866,500 |
| 2026-03-04 | 252.02 | 253.11 | 248.21 | 251.18 | 248.16 | 1,051,500 |
| 2026-03-03 | 248.51 | 252.32 | 243.46 | 250.69 | 247.67 | 1,523,000 |
| 2026-03-02 | 248.76 | 255.90 | 246.26 | 255.16 | 252.09 | 741,300 |
| 2026-02-27 | 251.28 | 255.00 | 250.53 | 252.83 | 249.79 | 1,704,900 |
| 2026-02-26 | 250.64 | 254.27 | 245.88 | 254.16 | 251.10 | 929,100 |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | 248.96 | 869,100 |
| 2026-02-24 | 247.17 | 253.43 | 245.84 | 251.49 | 248.46 | 848,000 |
| 2026-02-23 | 247.00 | 250.19 | 245.79 | 247.10 | 244.13 | 901,700 |
| 2026-02-20 | 240.90 | 248.95 | 239.22 | 248.90 | 245.90 | 1,515,200 |
| 2026-02-19 | 242.45 | 249.90 | 235.97 | 239.80 | 236.91 | 1,887,600 |
| 2026-02-18 | 251.19 | 256.80 | 236.19 | 237.46 | 234.60 | 3,050,200 |
| 2026-02-17 | 216.72 | 220.95 | 212.61 | 216.98 | 214.37 | 1,849,500 |
| 2026-02-13 | 205.02 | 216.34 | 204.43 | 214.74 | 212.16 | 1,556,700 |
| 2026-02-12 | 207.02 | 208.02 | 201.19 | 203.22 | 200.77 | 1,110,200 |
| 2026-02-11 | 208.41 | 209.02 | 204.34 | 206.58 | 204.09 | 680,300 |
| 2026-02-10 | 206.48 | 210.38 | 206.48 | 208.41 | 205.90 | 756,800 |
| 2026-02-09 | 201.74 | 206.14 | 201.74 | 206.03 | 203.55 | 634,200 |
| 2026-02-06 | 200.54 | 202.52 | 198.74 | 202.33 | 199.89 | 718,900 |
| 2026-02-05 | 205.24 | 205.43 | 197.61 | 198.69 | 196.30 | 1,249,800 |
| 2026-02-04 | 198.84 | 206.74 | 198.34 | 205.26 | 202.79 | 1,309,100 |
| 2026-02-03 | 204.90 | 206.25 | 198.27 | 201.22 | 198.80 | 1,460,600 |
| 2026-02-02 | 201.50 | 207.43 | 201.50 | 206.92 | 204.43 | 786,100 |
| 2026-01-30 | 202.41 | 203.37 | 201.14 | 201.64 | 199.21 | 866,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.