Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 257.45 | 258.98 | 247.24 | 247.81 | 245.77 | 1,095,900 |
| 2026-04-27 | 259.03 | 259.62 | 255.64 | 257.33 | 255.21 | 832,400 |
| 2026-04-24 | 260.99 | 261.14 | 256.86 | 259.39 | 257.25 | 761,100 |
| 2026-04-23 | 267.00 | 269.16 | 259.74 | 260.80 | 258.65 | 714,100 |
| 2026-04-22 | 267.92 | 268.63 | 264.48 | 266.59 | 264.39 | 567,000 |
| 2026-04-21 | 267.50 | 269.76 | 265.37 | 265.49 | 263.30 | 578,700 |
| 2026-04-20 | 266.07 | 268.11 | 266.07 | 267.52 | 265.31 | 519,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.