Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	96.600	96.730	95.560	95.650	82.126	939,600
2019-11-14	95.730	97.040	95.650	96.750	83.070	946,000
2019-11-13	95.900	96.670	95.070	95.890	82.332	614,400
2019-11-12	96.990	97.290	95.600	96.110	82.521	1,199,500
2019-11-11	96.080	97.600	95.870	96.800	83.113	1,071,900
2019-11-08	95.000	96.000	94.740	95.890	82.332	1,076,100
2019-11-07	93.740	95.000	93.050	94.960	81.533	1,558,500
2019-11-06	93.410	93.900	92.770	93.220	80.039	1,370,300
2019-11-05	94.020	94.580	91.330	93.290	80.099	1,768,000
2019-11-04	95.220	95.900	93.350	94.230	80.906	1,447,900
2019-11-01	93.810	95.690	93.300	94.460	81.104	1,597,400
2019-10-31	95.250	95.800	92.960	93.750	80.494	1,664,300
2019-10-30	93.850	96.440	91.270	96.350	82.727	2,894,300
2019-10-29	87.410	88.340	87.410	87.910	75.480	912,300
2019-10-28	87.270	88.150	86.840	87.650	75.257	705,300
2019-10-25	86.300	87.680	86.300	87.230	74.896	469,200
2019-10-24	86.550	86.830	86.090	86.390	74.175	450,300
2019-10-23	87.320	87.490	86.310	86.570	74.330	534,700
2019-10-22	86.950	87.850	86.690	87.420	75.059	537,800
2019-10-21	87.580	87.780	86.790	87.060	74.750	675,600
2019-10-18	87.060	87.610	86.690	87.460	75.094	834,700
2019-10-17	87.410	87.690	86.880	87.490	75.119	665,000
2019-10-16	86.370	87.400	86.170	87.210	74.879	721,100
2019-10-15	86.950	87.270	85.020	86.300	74.098	634,100
2019-10-14	86.970	86.970	86.180	86.620	74.373	457,000
2019-10-11	86.530	87.910	85.980	87.080	74.767	872,600
2019-10-10	84.400	85.670	83.900	85.610	73.505	711,500
2019-10-09	83.620	84.820	83.430	84.610	72.647	646,600
2019-10-08	84.360	84.360	82.920	83.290	71.513	522,700
2019-10-07	84.510	84.990	84.050	84.640	72.672	500,400
2019-10-04	83.430	85.020	83.430	84.970	72.956	532,700
2019-10-03	83.020	83.630	82.360	83.620	71.797	709,400
2019-10-02	84.090	84.200	82.270	82.900	71.178	679,900
2019-10-01	85.190	85.320	84.040	84.490	72.544	772,700
2019-09-30	84.770	85.090	84.330	84.690	72.715	723,000
2019-09-27	84.830	85.500	84.440	84.810	72.818	697,800
2019-09-26	84.250	84.640	83.680	84.360	72.432	734,400
2019-09-25	83.670	84.380	82.590	84.210	72.303	1,055,800
2019-09-24	84.590	85.000	83.570	83.800	71.951	760,000
2019-09-23	85.000	85.270	84.380	84.480	72.535	658,200
2019-09-20	85.780	85.910	84.600	85.030	73.007	4,620,900
2019-09-19	86.000	86.290	85.430	85.490	73.402	620,100
2019-09-18	84.860	85.970	84.860	85.930	73.780	722,600
2019-09-17	85.060	85.520	84.580	85.210	73.162	708,800
2019-09-16	85.350	85.720	84.620	85.070	73.042	728,800
2019-09-13	85.290	85.750	84.800	85.340	73.273	599,800
2019-09-12	84.800	86.250	84.510	85.520	72.939	1,025,900
2019-09-11	83.820	84.460	83.540	84.160	71.779	1,217,500
2019-09-10	85.310	85.310	83.650	83.910	71.565	1,152,700
2019-09-09	83.990	85.970	83.760	85.140	72.615	1,527,600
2019-09-06	83.110	83.970	82.820	83.460	71.182	872,400
2019-09-05	83.710	83.880	82.370	83.050	70.832	919,300
2019-09-04	81.290	82.720	81.200	82.550	70.406	1,129,200
2019-09-03	81.140	81.460	80.580	81.210	69.263	855,600
2019-08-30	81.450	81.860	80.940	81.570	69.570	945,800
2019-08-29	81.020	81.270	80.500	80.920	69.015	648,400
2019-08-28	79.710	80.380	79.080	80.350	68.529	840,200
2019-08-27	79.240	80.040	79.240	79.810	68.069	870,600
2019-08-26	78.910	79.610	78.430	78.960	67.344	1,029,200
2019-08-23	79.960	80.330	78.190	78.360	66.832	1,341,400

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.