Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	80.410	80.920	80.050	80.280	68.470	754,600
2019-08-21	79.300	80.280	79.280	80.120	68.333	907,800
2019-08-20	78.490	78.830	77.830	78.700	67.122	835,000
2019-08-19	78.020	78.840	77.670	78.190	66.687	1,423,000
2019-08-16	77.140	77.990	76.680	77.170	65.817	626,800
2019-08-15	76.620	77.000	76.060	76.780	65.484	805,500
2019-08-14	78.480	78.530	76.470	76.510	65.254	1,101,100
2019-08-13	77.800	79.640	77.800	79.090	67.455	1,221,300
2019-08-12	78.580	78.790	77.340	77.800	66.354	1,621,900
2019-08-09	78.570	79.430	78.130	79.040	67.412	1,034,300
2019-08-08	77.440	78.720	77.270	78.650	67.079	1,484,300
2019-08-07	76.030	77.430	75.220	77.260	65.894	1,273,600
2019-08-06	75.580	76.710	75.390	76.650	65.374	1,459,400
2019-08-05	75.000	75.570	74.290	75.350	64.265	1,798,900
2019-08-02	76.870	77.510	75.080	75.690	64.555	1,076,300
2019-08-01	78.320	78.820	76.190	76.740	65.450	1,856,700
2019-07-31	83.250	83.950	77.520	78.590	67.028	4,002,200
2019-07-30	78.240	78.580	76.400	76.600	65.331	1,885,500
2019-07-29	78.160	78.950	78.100	78.620	67.054	1,220,800
2019-07-26	78.510	79.160	78.250	78.290	66.772	1,151,000
2019-07-25	79.380	79.780	78.430	78.540	66.986	1,091,600
2019-07-24	80.100	80.210	79.060	79.490	67.796	1,155,300
2019-07-23	81.000	81.150	79.830	80.370	68.546	1,038,700
2019-07-22	81.070	81.280	80.280	80.820	68.930	936,700
2019-07-19	81.550	81.730	80.760	81.080	69.152	1,984,600
2019-07-18	80.970	82.500	80.000	82.000	69.936	1,001,500
2019-07-17	81.120	81.820	80.980	81.120	69.186	858,500
2019-07-16	79.650	81.320	79.460	81.060	69.135	1,322,800
2019-07-15	79.650	80.000	79.210	79.830	68.086	1,059,800
2019-07-12	79.380	79.970	79.240	79.790	68.052	771,100
2019-07-11	78.940	79.180	78.570	78.990	67.369	852,800
2019-07-10	79.300	79.540	78.390	78.740	67.156	884,200
2019-07-09	79.000	79.570	77.500	79.140	67.497	811,900
2019-07-08	79.400	79.890	78.920	79.450	67.762	748,600
2019-07-05	80.180	80.480	78.510	79.750	68.017	703,700
2019-07-03	80.000	80.560	79.800	80.560	68.708	536,300
2019-07-02	79.540	80.120	79.500	80.030	68.256	777,200
2019-07-01	80.400	80.830	78.920	79.890	68.137	1,423,300
2019-06-28	80.080	80.120	79.470	79.800	68.060	2,479,100
2019-06-27	80.500	80.770	80.000	80.270	68.461	562,900
2019-06-26	80.280	80.950	80.210	80.230	68.427	638,100
2019-06-25	81.480	81.540	80.020	80.190	68.393	875,000
2019-06-24	81.420	81.730	81.160	81.320	69.357	579,600
2019-06-21	81.670	81.960	81.010	81.210	69.263	1,852,100
2019-06-20	82.010	82.740	81.040	81.740	69.715	785,100
2019-06-19	80.900	81.730	80.570	81.620	69.612	618,400
2019-06-18	80.690	81.340	80.430	80.850	68.956	1,487,800
2019-06-17	79.950	80.400	79.910	79.960	68.197	948,700
2019-06-14	79.930	80.730	79.780	79.790	68.052	641,700
2019-06-13	80.900	81.170	80.020	80.490	68.162	815,100
2019-06-12	80.400	80.940	80.190	80.680	68.323	999,400
2019-06-11	80.600	81.240	80.040	80.210	67.925	818,600
2019-06-10	79.530	80.800	79.530	80.170	67.891	1,118,900
2019-06-07	79.060	79.300	78.200	78.950	66.858	756,200
2019-06-06	78.420	78.950	77.910	78.370	66.367	948,200
2019-06-05	78.900	79.310	77.960	78.460	66.443	1,013,100
2019-06-04	77.480	78.320	76.780	78.290	66.299	672,000
2019-06-03	76.470	77.520	76.190	76.690	64.944	841,200
2019-05-31	76.650	76.910	76.030	76.480	64.767	967,400
2019-05-30	76.520	77.440	76.520	77.240	65.410	605,300

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.