Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	84.880	84.900	83.910	84.740	71.308	1,174,100
2019-03-01	84.040	85.500	84.030	84.690	71.266	1,031,100
2019-02-28	84.080	84.810	83.800	83.970	70.661	1,424,400
2019-02-27	83.300	84.380	83.280	84.170	70.829	1,049,200
2019-02-26	82.930	84.200	82.880	83.650	70.391	1,058,200
2019-02-25	83.000	84.830	82.900	83.550	70.307	1,751,400
2019-02-22	82.580	83.690	81.940	83.070	69.903	1,304,300
2019-02-21	82.290	83.250	81.110	82.420	69.356	3,144,200
2019-02-20	75.840	83.300	75.500	83.060	69.895	8,418,700
2019-02-19	71.830	71.830	70.860	70.970	59.721	1,293,600
2019-02-15	71.520	71.890	71.070	71.620	60.268	1,446,900
2019-02-14	71.240	71.680	71.090	71.390	60.074	443,900
2019-02-13	71.760	71.800	71.020	71.400	60.083	629,900
2019-02-12	70.670	71.760	70.570	71.550	60.209	893,900
2019-02-11	70.110	70.770	70.060	70.550	59.368	710,700
2019-02-08	69.440	70.460	69.440	70.260	59.124	867,300
2019-02-07	69.050	69.590	69.040	69.580	58.551	794,300
2019-02-06	69.600	70.160	69.290	69.770	58.711	756,800
2019-02-05	69.700	70.000	69.440	69.640	58.602	828,200
2019-02-04	69.230	69.570	68.910	69.570	58.543	676,700
2019-02-01	69.540	69.580	68.870	69.340	58.349	825,700
2019-01-31	69.140	69.550	68.010	69.180	58.215	2,594,300
2019-01-30	68.850	69.350	68.220	69.100	58.147	785,600
2019-01-29	67.790	68.870	67.510	68.680	57.794	944,800
2019-01-28	68.060	68.090	67.050	67.630	56.910	1,215,500
2019-01-25	68.400	68.810	68.160	68.580	57.710	759,900
2019-01-24	67.630	68.160	67.320	68.020	57.239	649,400
2019-01-23	67.540	67.810	66.630	67.640	56.919	961,600
2019-01-22	67.770	68.180	66.900	67.390	56.708	648,900
2019-01-18	67.450	68.460	66.980	67.900	57.138	996,200
2019-01-17	66.920	67.350	66.460	67.040	56.414	835,700
2019-01-16	66.230	66.950	66.090	66.680	56.111	795,800
2019-01-15	65.870	66.350	65.840	66.260	55.758	567,200
2019-01-14	66.420	66.630	65.010	65.760	55.337	790,700
2019-01-11	65.640	66.600	65.340	66.570	56.018	628,000
2019-01-10	65.210	66.060	65.000	66.050	55.581	546,500
2019-01-09	64.810	66.040	64.500	65.680	55.270	956,500
2019-01-08	64.750	64.990	63.990	64.780	54.512	802,400
2019-01-07	63.710	64.580	63.520	64.180	54.007	877,200
2019-01-04	62.010	64.040	61.500	63.720	53.620	903,300
2019-01-03	62.310	62.400	61.180	61.390	51.660	855,700
2019-01-02	62.200	63.070	61.580	62.520	52.610	844,100
2018-12-31	63.040	63.650	62.670	63.320	53.284	688,100
2018-12-28	63.000	63.490	62.530	62.820	52.863	560,500
2018-12-27	61.570	62.970	61.010	62.960	52.981	694,000
2018-12-26	61.110	62.250	59.980	62.200	52.341	899,100
2018-12-24	61.170	61.560	60.290	60.550	50.953	587,300
2018-12-21	62.370	63.400	61.210	61.330	51.609	1,487,400
2018-12-20	61.990	62.620	61.120	62.120	52.274	1,112,700
2018-12-19	63.450	64.260	62.070	62.180	52.324	1,562,300
2018-12-18	63.400	64.210	63.230	63.560	53.486	1,067,300
2018-12-17	64.230	64.900	62.910	63.110	53.107	1,135,200
2018-12-14	65.820	66.030	64.830	65.140	54.815	652,100
2018-12-13	65.790	66.570	65.660	66.100	55.623	694,300
2018-12-12	66.090	66.740	65.720	66.270	55.320	871,500
2018-12-11	65.750	66.270	65.140	65.390	54.585	866,400
2018-12-10	64.740	65.080	63.450	64.930	54.201	849,600
2018-12-07	65.040	65.400	64.470	64.680	53.993	982,500
2018-12-06	66.100	66.100	63.720	65.030	54.285	1,759,800
2018-12-04	68.710	68.710	66.180	66.400	55.429	1,368,300

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.