Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	67.310	68.600	66.800	68.570	57.240	1,179,900
2018-11-30	65.870	66.720	65.820	66.660	55.646	1,792,400
2018-11-29	66.300	66.620	65.770	65.980	55.078	703,300
2018-11-28	65.500	66.460	65.230	66.380	55.412	732,800
2018-11-27	65.700	65.740	65.220	65.360	54.560	949,000
2018-11-26	65.420	65.910	65.260	65.870	54.986	805,500
2018-11-23	64.780	65.570	64.710	64.990	54.252	476,800
2018-11-21	64.820	65.400	64.310	65.120	54.360	1,181,800
2018-11-20	64.210	64.820	63.710	64.380	53.742	981,700
2018-11-19	65.240	65.710	64.180	64.840	54.126	841,300
2018-11-16	64.890	65.900	63.050	65.480	54.661	815,900
2018-11-15	63.770	65.400	63.000	65.220	54.444	958,600
2018-11-14	65.680	66.000	64.070	64.210	53.600	886,500
2018-11-13	65.300	66.060	64.030	64.980	54.243	942,200
2018-11-12	66.010	66.130	65.480	65.650	54.802	730,200
2018-11-09	66.450	66.710	65.620	66.110	55.186	970,400
2018-11-08	65.610	66.740	65.570	66.580	55.579	1,032,200
2018-11-07	64.870	65.790	64.650	65.740	54.878	1,107,100
2018-11-06	64.770	65.230	64.230	64.560	53.893	1,256,500
2018-11-05	66.080	66.250	64.500	64.850	54.135	1,434,100
2018-11-02	67.940	67.940	65.830	66.150	55.220	1,339,300
2018-11-01	66.680	67.950	66.520	67.420	56.280	1,878,300
2018-10-31	63.730	66.660	63.070	66.160	55.228	3,126,100
2018-10-30	61.760	63.180	61.580	63.050	52.632	1,758,000
2018-10-29	62.090	62.690	60.950	61.770	51.564	980,400
2018-10-26	61.650	61.940	60.550	61.560	51.388	1,152,000
2018-10-25	61.640	62.640	61.290	62.150	51.881	1,216,000
2018-10-24	62.660	63.150	61.380	61.490	51.330	1,279,100
2018-10-23	61.960	62.840	61.660	62.560	52.223	1,386,200
2018-10-22	62.160	62.890	61.910	62.610	52.265	1,142,500
2018-10-19	62.340	62.690	61.740	61.970	51.731	979,400
2018-10-18	62.800	63.150	61.910	62.290	51.998	1,039,100
2018-10-17	63.000	63.080	62.380	63.050	52.632	1,134,600
2018-10-16	62.990	63.210	62.130	63.130	52.699	954,200
2018-10-15	62.590	62.860	62.140	62.180	51.906	1,062,400
2018-10-12	63.900	63.900	61.910	62.590	52.248	1,554,300
2018-10-11	64.570	64.750	62.640	62.970	52.565	1,709,300
2018-10-10	68.410	68.410	64.530	64.600	53.926	1,805,300
2018-10-09	67.890	68.220	66.850	67.230	56.121	960,700
2018-10-08	68.400	68.960	67.270	67.850	56.639	843,600
2018-10-05	69.480	69.970	68.170	68.600	57.265	593,400
2018-10-04	69.470	69.470	68.330	69.140	57.716	864,500
2018-10-03	69.710	69.960	69.260	69.400	57.933	903,100
2018-10-02	69.770	69.770	69.270	69.460	57.983	871,000
2018-10-01	70.340	70.770	69.720	69.850	58.308	938,700
2018-09-28	69.310	70.120	69.200	70.050	58.475	1,130,800
2018-09-27	69.730	69.970	69.510	69.590	58.091	835,500
2018-09-26	69.750	70.420	69.470	69.570	58.075	905,800
2018-09-25	69.780	69.990	69.220	69.620	58.116	677,700
2018-09-24	70.230	70.310	69.490	69.680	58.167	883,300
2018-09-21	70.410	70.750	69.890	70.040	58.467	3,604,100
2018-09-20	69.620	70.100	69.510	69.710	58.192	863,900
2018-09-19	68.970	69.510	68.970	69.190	57.758	845,700
2018-09-18	68.200	69.210	68.000	68.980	57.582	837,000
2018-09-17	68.680	68.830	68.280	68.340	57.048	850,200
2018-09-14	68.740	68.830	68.210	68.720	57.365	903,600
2018-09-13	68.270	69.150	68.110	68.610	57.273	985,700
2018-09-12	68.420	68.920	68.160	68.450	56.697	1,031,000
2018-09-11	67.840	68.460	67.840	68.400	56.656	798,000
2018-09-10	68.300	68.470	67.570	68.030	56.350	1,084,500

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.