Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	68.990	68.990	67.830	67.920	56.258	1,223,300
2018-09-06	68.750	69.110	68.330	69.030	57.178	969,300
2018-09-05	68.190	68.890	67.980	68.720	56.921	1,185,600
2018-09-04	68.150	68.320	67.380	67.990	56.316	964,400
2018-08-31	67.790	68.290	67.620	68.140	56.441	842,900
2018-08-30	68.090	68.430	67.590	67.720	56.093	791,900
2018-08-29	66.530	68.670	66.470	68.110	56.416	1,765,200
2018-08-28	65.800	66.490	65.650	66.380	54.983	963,900
2018-08-27	65.130	65.800	65.010	65.720	54.436	802,200
2018-08-24	65.000	65.090	64.550	64.740	53.624	814,500
2018-08-23	64.860	65.060	64.530	65.000	53.840	996,300
2018-08-22	64.960	65.500	64.890	64.970	53.815	1,291,000
2018-08-21	64.850	65.030	64.600	64.940	53.790	1,070,200
2018-08-20	65.320	65.790	64.640	64.700	53.591	1,419,900
2018-08-17	64.420	65.530	64.390	65.350	54.130	2,796,900
2018-08-16	63.960	64.900	63.770	64.460	53.392	1,179,900
2018-08-15	63.770	63.920	63.400	63.640	52.713	1,094,200
2018-08-14	63.640	64.420	63.490	64.180	53.161	1,042,000
2018-08-13	63.810	64.030	63.400	63.540	52.630	996,300
2018-08-10	64.360	64.510	63.490	63.830	52.871	889,600
2018-08-09	64.580	65.020	64.280	64.670	53.566	1,002,100
2018-08-08	64.830	64.830	63.960	64.430	53.368	965,200
2018-08-07	64.470	65.010	64.220	64.840	53.707	1,214,300
2018-08-06	64.910	65.330	64.490	64.550	53.467	1,326,300
2018-08-03	64.570	65.280	64.440	64.910	53.765	1,555,200
2018-08-02	64.400	64.850	63.890	64.530	53.450	1,568,100
2018-08-01	64.000	64.850	62.380	64.500	53.426	2,602,000
2018-07-31	62.000	62.610	61.310	62.450	51.728	1,922,800
2018-07-30	62.990	63.160	61.850	61.900	51.272	854,200
2018-07-27	63.750	63.900	62.770	62.930	52.125	888,700
2018-07-26	63.330	63.860	63.020	63.610	52.688	880,600
2018-07-25	63.360	63.500	62.910	63.410	52.523	1,001,900
2018-07-24	63.830	64.040	63.230	63.480	52.581	1,183,900
2018-07-23	64.540	64.560	63.820	63.870	52.904	1,101,600
2018-07-20	64.850	65.130	64.530	64.550	53.467	912,600
2018-07-19	64.230	65.280	64.140	65.030	53.865	1,085,000
2018-07-18	64.070	64.150	63.670	64.050	53.053	1,257,400
2018-07-17	63.200	64.280	63.160	64.060	53.061	941,500
2018-07-16	63.290	63.490	62.840	63.440	52.548	740,300
2018-07-13	63.120	63.820	63.010	63.230	52.374	692,800
2018-07-12	62.490	63.260	62.180	63.070	52.241	1,066,400
2018-07-11	63.000	63.050	62.180	62.280	51.587	998,000
2018-07-10	62.270	63.320	62.240	63.300	52.432	1,264,100
2018-07-09	61.450	62.480	61.230	62.390	51.678	1,148,900
2018-07-06	60.700	61.490	60.650	61.350	50.816	672,400
2018-07-05	60.780	60.780	60.090	60.580	50.179	704,500
2018-07-03	61.000	61.070	60.560	60.620	50.212	355,900
2018-07-02	60.750	61.090	60.200	60.920	50.460	708,700
2018-06-29	61.000	61.420	60.450	61.000	50.527	1,058,300
2018-06-28	59.940	61.000	59.920	60.960	50.493	908,400
2018-06-27	60.410	60.780	59.970	59.980	49.682	698,900
2018-06-26	59.940	60.420	59.860	60.250	49.905	519,100
2018-06-25	60.170	60.200	59.390	59.710	49.458	590,800
2018-06-22	60.470	60.740	60.090	60.230	49.889	946,000
2018-06-21	61.350	61.350	60.020	60.120	49.798	735,700
2018-06-20	61.150	61.490	60.850	61.440	50.891	759,300
2018-06-19	60.860	60.990	60.280	60.930	50.469	846,000
2018-06-18	61.000	61.490	60.880	61.260	50.742	866,300
2018-06-15	61.200	61.430	60.650	61.240	50.725	1,542,200
2018-06-14	62.350	62.500	61.660	61.940	50.866	1,039,400

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.