Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	62.570	62.780	62.140	62.240	51.113	734,800
2018-06-12	62.250	62.550	62.060	62.370	51.219	561,800
2018-06-11	61.810	62.490	61.610	62.260	51.129	566,300
2018-06-08	61.430	61.890	61.080	61.850	50.792	640,700
2018-06-07	62.000	62.060	61.340	61.430	50.447	715,900
2018-06-06	61.800	61.940	61.340	61.890	50.825	662,000
2018-06-05	61.000	61.760	60.810	61.690	50.661	744,400
2018-06-04	61.420	61.510	60.850	61.010	50.102	572,000
2018-06-01	60.490	61.670	60.300	61.390	50.414	974,800
2018-05-31	60.900	60.900	59.870	60.090	49.347	1,187,200
2018-05-30	60.580	61.100	60.440	60.900	50.012	711,900
2018-05-29	60.220	60.890	60.110	60.440	49.634	765,900
2018-05-25	60.530	60.850	60.510	60.560	49.733	463,900
2018-05-24	60.230	60.680	60.110	60.530	49.708	546,200
2018-05-23	60.330	60.420	59.660	60.280	49.503	692,400
2018-05-22	60.310	60.790	60.310	60.470	49.659	518,200
2018-05-21	60.120	60.560	60.010	60.410	49.610	512,700
2018-05-18	59.690	59.890	59.270	59.760	49.076	538,700
2018-05-17	59.580	60.070	59.510	59.740	49.059	626,300
2018-05-16	59.120	60.000	59.020	59.690	49.018	746,300
2018-05-15	59.260	59.400	58.710	59.230	48.641	799,700
2018-05-14	59.270	59.540	58.910	59.390	48.772	668,200
2018-05-11	59.110	59.580	59.000	59.290	48.690	709,500
2018-05-10	59.520	59.550	59.080	59.190	48.608	857,000
2018-05-09	59.610	59.870	59.280	59.410	48.788	880,500
2018-05-08	59.840	59.980	59.170	59.580	48.928	765,600
2018-05-07	59.850	59.850	59.060	59.370	48.756	879,900
2018-05-04	60.000	60.280	59.700	59.890	49.183	1,528,300
2018-05-03	62.000	62.000	60.030	60.350	49.560	1,794,000
2018-05-02	60.950	62.460	60.330	61.950	50.874	2,673,000
2018-05-01	58.320	59.100	57.910	58.990	48.444	1,238,200
2018-04-30	59.170	59.240	58.550	58.670	48.181	908,400
2018-04-27	58.640	59.540	58.460	59.260	48.665	1,082,900
2018-04-26	58.300	58.980	58.160	58.960	48.419	974,000
2018-04-25	57.710	57.980	57.010	57.830	47.491	795,800
2018-04-24	58.250	58.680	57.400	57.660	47.351	900,700
2018-04-23	58.960	59.000	57.810	58.090	47.704	1,066,300
2018-04-20	59.350	59.490	58.580	58.940	48.402	573,800
2018-04-19	59.860	59.860	58.770	59.230	48.641	578,800
2018-04-18	59.960	60.380	59.780	59.980	49.257	733,100
2018-04-17	59.940	60.110	59.650	59.920	49.207	918,100
2018-04-16	59.400	59.700	58.930	59.430	48.805	708,700
2018-04-13	59.610	59.610	58.810	59.030	48.476	655,100
2018-04-12	59.450	59.660	59.240	59.300	48.698	595,500
2018-04-11	59.140	59.460	59.020	59.290	48.690	678,400
2018-04-10	59.240	59.680	58.910	59.370	48.756	645,700
2018-04-09	58.690	59.170	58.380	58.510	48.049	671,200
2018-04-06	59.300	59.650	57.880	58.420	47.975	748,800
2018-04-05	59.630	59.790	59.200	59.650	48.986	1,183,600
2018-04-04	58.130	59.400	57.870	59.330	48.723	1,054,600
2018-04-03	58.340	58.910	57.830	58.800	48.288	699,200
2018-04-02	58.790	58.790	57.290	58.060	47.680	849,700
2018-03-29	58.610	59.270	58.200	58.930	48.394	736,200
2018-03-28	58.200	58.860	57.840	58.210	47.803	720,300
2018-03-27	58.710	59.340	57.810	58.140	47.746	781,600
2018-03-26	58.270	58.960	58.060	58.690	48.197	788,900
2018-03-23	58.640	58.690	57.660	57.680	47.368	747,300
2018-03-22	59.130	59.440	58.330	58.340	47.910	921,800
2018-03-21	59.940	60.180	59.480	59.510	48.871	704,400
2018-03-20	59.950	60.140	59.700	59.990	49.265	934,700

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.