Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	59.780	60.000	59.360	59.840	49.142	905,400
2018-03-16	59.720	60.280	59.510	60.110	49.363	2,888,900
2018-03-15	60.440	60.600	59.560	59.680	49.010	871,500
2018-03-14	61.040	61.150	59.970	60.260	49.486	883,000
2018-03-13	61.500	61.780	60.910	61.150	49.799	912,100
2018-03-12	61.060	61.390	60.650	61.010	49.685	691,300
2018-03-09	60.040	61.020	59.940	60.990	49.668	965,100
2018-03-08	60.500	62.120	59.570	59.890	48.772	841,000
2018-03-07	59.370	60.060	59.270	59.990	48.854	897,200
2018-03-06	59.630	59.820	59.100	59.810	48.707	921,200
2018-03-05	59.010	59.890	58.860	59.600	48.536	937,400
2018-03-02	58.660	59.520	57.840	59.420	48.390	936,800
2018-03-01	59.150	59.800	58.270	58.860	47.934	1,362,500
2018-02-28	60.440	60.700	59.230	59.240	48.243	861,600
2018-02-27	60.480	60.760	60.050	60.220	49.041	1,357,600
2018-02-26	60.510	60.920	60.050	60.650	49.391	1,415,200
2018-02-23	60.250	60.810	59.570	60.350	49.147	1,643,900
2018-02-22	62.220	62.620	59.760	60.390	49.180	2,014,400
2018-02-21	60.860	63.190	60.060	61.870	50.385	3,992,800
2018-02-20	65.200	65.960	64.680	64.860	52.820	2,661,900
2018-02-16	64.790	65.510	64.620	65.210	53.105	1,156,300
2018-02-15	64.410	65.040	63.930	64.870	52.828	1,340,600
2018-02-14	62.190	64.200	61.690	64.000	52.120	1,091,700
2018-02-13	62.020	62.580	61.260	62.430	50.841	1,126,700
2018-02-12	61.560	62.400	61.540	61.970	50.466	1,169,800
2018-02-09	61.750	62.150	59.610	61.220	49.856	1,387,400
2018-02-08	63.100	63.380	61.100	61.130	49.782	1,293,300
2018-02-07	63.400	63.850	61.100	63.080	51.370	1,630,100
2018-02-06	60.000	62.550	59.170	62.310	50.743	1,589,800
2018-02-05	62.120	62.790	60.780	60.790	49.505	1,510,100
2018-02-02	62.610	63.340	62.290	62.410	50.825	975,200
2018-02-01	62.790	63.190	61.980	62.680	51.045	1,298,500
2018-01-31	63.160	63.540	62.500	62.940	51.256	3,278,100
2018-01-30	63.440	63.550	62.820	63.070	51.362	1,185,900
2018-01-29	63.940	64.520	63.510	63.710	51.883	1,092,900
2018-01-26	64.130	64.600	63.980	64.580	52.592	912,300
2018-01-25	64.440	64.530	63.530	63.750	51.916	1,248,000
2018-01-24	64.840	64.960	63.770	64.210	52.291	1,385,400
2018-01-23	64.090	64.630	63.850	64.520	52.543	861,300
2018-01-22	63.420	64.050	63.140	64.040	52.152	1,038,200
2018-01-19	63.500	63.910	63.050	63.870	52.014	1,216,000
2018-01-18	62.940	63.340	62.870	63.240	51.501	820,000
2018-01-17	61.830	63.100	61.800	63.040	51.338	1,099,900
2018-01-16	62.150	62.640	61.360	61.450	50.043	1,612,800
2018-01-12	61.470	61.980	61.370	61.960	50.458	1,483,300
2018-01-11	60.460	61.590	60.420	61.420	50.018	915,800
2018-01-10	59.840	60.710	59.670	60.470	49.245	759,000
2018-01-09	60.530	60.590	59.740	59.850	48.740	975,000
2018-01-08	59.600	60.380	59.170	60.340	49.139	1,263,400
2018-01-05	60.390	60.500	59.620	59.740	48.650	843,000
2018-01-04	60.240	60.360	59.790	60.270	49.082	1,096,000
2018-01-03	59.660	60.300	59.560	60.270	49.082	655,100
2018-01-02	59.640	59.860	59.190	59.540	48.487	885,400
2017-12-29	59.770	59.980	59.390	59.570	48.512	497,100
2017-12-28	59.470	59.850	59.470	59.770	48.675	415,300
2017-12-27	59.340	59.740	59.280	59.460	48.422	403,800
2017-12-26	59.120	59.750	59.020	59.270	48.268	355,800
2017-12-22	59.220	59.460	59.080	59.180	48.194	493,700
2017-12-21	59.150	59.540	58.750	59.170	48.186	1,240,600
2017-12-20	58.960	58.970	58.610	58.800	47.885	988,200

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.