Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	58.880	59.210	58.520	58.580	47.706	1,190,000
2017-12-18	58.500	59.140	58.280	58.630	47.746	1,650,500
2017-12-15	58.640	58.970	57.390	58.360	47.526	5,300,600
2017-12-14	60.530	60.710	59.450	59.460	48.422	1,261,400
2017-12-13	61.090	61.190	60.760	60.830	49.123	1,188,800
2017-12-12	62.000	62.080	60.930	61.130	49.365	892,300
2017-12-11	62.060	62.330	61.620	61.960	50.035	1,081,000
2017-12-08	61.320	62.310	61.320	62.270	50.285	968,100
2017-12-07	61.360	61.580	61.070	61.270	49.478	902,300
2017-12-06	61.620	61.880	61.210	61.460	49.631	1,011,200
2017-12-05	61.110	62.090	60.780	61.520	49.680	1,348,600
2017-12-04	61.540	61.850	60.830	60.850	49.139	1,090,700
2017-12-01	62.190	62.330	60.360	61.230	49.446	1,120,300
2017-11-30	62.510	62.680	62.020	62.080	50.132	1,354,100
2017-11-29	62.850	63.150	62.300	62.400	50.390	959,600
2017-11-28	61.910	62.990	61.910	62.920	50.810	807,500
2017-11-27	61.840	62.080	61.670	61.700	49.825	562,600
2017-11-24	61.690	62.280	61.210	61.790	49.898	317,200
2017-11-22	62.370	62.370	61.240	61.530	49.688	1,030,700
2017-11-21	61.890	62.610	61.750	62.490	50.463	1,125,000
2017-11-20	61.430	61.800	61.140	61.520	49.680	957,400
2017-11-17	60.680	61.750	60.610	61.450	49.623	1,060,000
2017-11-16	60.500	60.920	60.220	60.750	49.058	859,100
2017-11-15	60.510	60.790	60.110	60.290	48.687	937,500
2017-11-14	60.520	61.280	60.230	60.750	49.058	1,099,300
2017-11-13	60.810	60.810	60.050	60.580	48.921	1,404,400
2017-11-10	59.540	61.040	59.470	60.830	49.123	1,644,900
2017-11-09	59.200	59.780	59.000	59.720	48.226	1,233,900
2017-11-08	59.290	59.800	58.910	59.650	48.170	828,100
2017-11-07	59.080	59.430	58.810	59.210	47.814	832,200
2017-11-06	59.650	60.050	59.040	59.300	47.887	1,071,100
2017-11-03	58.960	59.580	58.620	59.550	48.089	1,112,200
2017-11-02	59.700	59.710	58.280	58.860	47.532	2,387,500
2017-11-01	57.620	60.440	57.610	59.800	48.291	3,488,700
2017-10-31	56.730	57.090	56.210	56.610	45.715	1,574,000
2017-10-30	56.210	56.600	55.910	56.490	45.618	773,600
2017-10-27	56.480	56.740	55.220	56.290	45.456	821,600
2017-10-26	56.710	56.750	56.140	56.470	45.602	653,400
2017-10-25	56.340	56.690	56.070	56.550	45.666	1,229,500
2017-10-24	55.990	56.430	55.710	56.410	45.553	1,007,100
2017-10-23	55.920	55.980	55.660	55.800	45.061	785,400
2017-10-20	55.570	55.870	55.520	55.800	45.061	742,900
2017-10-19	54.920	55.590	54.570	55.450	44.778	801,900
2017-10-18	55.140	55.330	54.870	55.080	44.479	759,000
2017-10-17	55.350	55.630	55.150	55.200	44.576	592,500
2017-10-16	55.150	55.420	54.910	55.150	44.536	839,500
2017-10-13	54.720	55.500	54.650	55.170	44.552	1,343,000
2017-10-12	54.390	54.750	54.260	54.700	44.172	865,200
2017-10-11	54.270	54.570	54.090	54.380	43.914	619,700
2017-10-10	53.870	54.350	53.870	54.260	43.817	659,200
2017-10-09	53.860	54.210	53.660	53.920	43.543	843,200
2017-10-06	54.770	54.790	53.650	53.830	43.470	1,213,400
2017-10-05	54.860	54.900	54.410	54.790	44.245	874,700
2017-10-04	54.430	54.870	54.260	54.770	44.229	782,700
2017-10-03	54.330	54.490	54.030	54.420	43.946	722,600
2017-10-02	54.060	54.200	53.590	54.160	43.736	717,900
2017-09-29	53.950	54.150	53.450	53.970	43.583	780,400
2017-09-28	53.950	54.110	53.670	54.040	43.639	476,900
2017-09-27	53.800	54.150	53.500	54.030	43.631	735,800
2017-09-26	53.450	53.850	53.340	53.680	43.349	1,058,700

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.