Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	52.500	53.750	52.430	53.200	42.961	1,045,700
2017-09-22	52.080	52.490	52.050	52.410	42.323	461,800
2017-09-21	52.200	52.380	51.800	52.000	41.992	649,200
2017-09-20	51.620	52.220	51.620	52.180	42.137	639,400
2017-09-19	52.510	52.540	51.840	51.940	41.944	870,300
2017-09-18	52.690	52.690	52.260	52.490	42.388	678,600
2017-09-15	52.260	52.540	52.000	52.480	42.380	1,152,700
2017-09-14	51.920	52.460	51.760	52.310	42.242	927,300
2017-09-13	51.610	52.670	51.570	52.540	42.428	1,184,900
2017-09-12	52.460	52.660	51.660	52.010	41.588	1,622,200
2017-09-11	52.550	52.550	51.990	52.150	41.700	989,400
2017-09-08	51.680	52.570	51.660	52.260	41.788	740,400
2017-09-07	52.230	52.330	51.760	51.960	41.548	677,300
2017-09-06	51.600	52.260	51.340	52.110	41.668	1,029,900
2017-09-05	51.690	51.970	50.980	51.460	41.149	937,400
2017-09-01	51.710	52.160	51.580	51.820	41.436	796,300
2017-08-31	51.830	52.000	51.290	51.500	41.180	957,000
2017-08-30	51.390	51.850	51.280	51.730	41.364	743,200
2017-08-29	51.740	51.950	51.340	51.490	41.172	870,100
2017-08-28	52.580	52.800	51.930	52.050	41.620	654,300
2017-08-25	52.410	52.800	52.320	52.530	42.004	627,700
2017-08-24	52.070	52.730	51.930	52.180	41.724	1,297,800
2017-08-23	51.560	52.570	51.480	52.040	41.612	1,512,300
2017-08-22	51.150	51.740	50.960	51.700	41.340	917,200
2017-08-21	51.100	51.340	50.860	50.980	40.765	770,200
2017-08-18	51.230	51.360	50.890	51.170	40.917	717,000
2017-08-17	51.820	52.040	51.180	51.200	40.941	612,500
2017-08-16	51.630	52.150	51.380	51.880	41.484	689,300
2017-08-15	51.770	51.970	51.380	51.400	41.101	733,800
2017-08-14	51.470	52.030	51.260	51.800	41.420	651,300
2017-08-11	51.630	51.780	50.910	51.210	40.949	918,400
2017-08-10	52.020	52.420	51.130	51.290	41.013	1,583,600
2017-08-09	51.650	52.350	51.630	52.280	41.804	1,453,000
2017-08-08	52.130	52.220	51.620	51.760	41.388	1,030,700
2017-08-07	51.030	52.190	51.030	52.100	41.660	986,700
2017-08-04	51.910	52.070	51.520	51.880	41.484	1,104,200
2017-08-03	52.090	52.420	51.740	51.820	41.436	1,426,200
2017-08-02	51.070	52.770	50.950	52.220	41.756	3,343,100
2017-08-01	50.490	50.780	49.800	49.990	39.973	1,606,300
2017-07-31	51.500	51.540	50.160	50.190	40.133	1,401,700
2017-07-28	51.880	52.040	51.250	51.320	41.037	773,300
2017-07-27	52.230	52.230	51.370	51.880	41.484	1,061,300
2017-07-26	52.720	52.720	52.060	52.250	41.780	750,000
2017-07-25	51.650	52.710	51.510	52.560	42.028	1,557,400
2017-07-24	51.440	51.940	51.270	51.680	41.324	774,100
2017-07-21	51.270	51.740	51.260	51.590	41.252	713,600
2017-07-20	51.790	51.790	51.140	51.330	41.045	955,000
2017-07-19	51.050	51.690	50.740	51.660	41.308	2,027,100
2017-07-18	50.410	50.660	50.000	50.210	40.149	1,288,500
2017-07-17	50.550	50.860	50.390	50.600	40.461	806,400
2017-07-14	50.470	50.490	50.110	50.300	40.221	867,700
2017-07-13	50.250	50.570	49.900	50.240	40.173	1,330,300
2017-07-12	50.510	50.810	49.810	50.300	40.221	2,248,900
2017-07-11	50.400	50.590	49.990	50.300	40.221	1,222,800
2017-07-10	50.980	51.390	50.240	50.260	40.189	3,086,400
2017-07-07	51.240	51.380	50.980	51.170	40.917	931,200
2017-07-06	51.850	51.980	50.950	50.980	40.765	1,132,600
2017-07-05	51.790	52.210	51.590	52.070	41.636	1,345,200
2017-07-03	51.250	51.870	51.160	51.820	41.436	721,200
2017-06-30	50.810	51.250	50.670	51.030	40.805	852,600

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.