Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 204.78 | 205.20 | 200.50 | 204.65 | 202.19 | 990,400 |
| 2026-01-28 | 204.93 | 206.73 | 203.89 | 204.48 | 202.02 | 495,500 |
| 2026-01-27 | 206.81 | 208.68 | 200.58 | 204.80 | 202.33 | 857,300 |
| 2026-01-26 | 206.70 | 208.49 | 205.60 | 206.92 | 204.43 | 1,093,800 |
| 2026-01-23 | 205.20 | 208.65 | 205.08 | 206.17 | 203.69 | 863,800 |
| 2026-01-22 | 206.00 | 207.76 | 204.48 | 206.12 | 203.64 | 1,098,600 |
| 2026-01-21 | 202.10 | 206.30 | 201.18 | 204.57 | 202.11 | 1,288,100 |
| 2026-01-20 | 205.07 | 206.62 | 200.40 | 200.73 | 198.31 | 1,335,900 |
| 2026-01-16 | 213.74 | 214.46 | 211.43 | 211.80 | 209.25 | 792,900 |
| 2026-01-15 | 211.82 | 213.29 | 210.24 | 212.60 | 210.04 | 794,900 |
| 2026-01-14 | 213.57 | 213.57 | 209.59 | 211.52 | 208.97 | 954,100 |
| 2026-01-13 | 211.97 | 214.33 | 211.19 | 213.91 | 211.34 | 591,500 |
| 2026-01-12 | 211.24 | 212.33 | 208.98 | 211.49 | 208.94 | 770,300 |
| 2026-01-09 | 214.19 | 214.32 | 210.88 | 212.25 | 209.70 | 626,100 |
| 2026-01-08 | 209.00 | 214.23 | 208.62 | 213.46 | 210.89 | 1,068,200 |
| 2026-01-07 | 210.00 | 211.27 | 208.09 | 210.68 | 208.14 | 992,100 |
| 2026-01-06 | 205.57 | 209.91 | 204.57 | 209.35 | 206.83 | 807,700 |
| 2026-01-05 | 201.47 | 206.07 | 201.47 | 203.76 | 201.31 | 946,200 |
| 2026-01-02 | 203.67 | 204.55 | 199.20 | 202.44 | 200.00 | 915,300 |
| 2025-12-31 | 204.90 | 204.90 | 202.50 | 202.85 | 200.41 | 675,500 |
| 2025-12-30 | 205.41 | 205.71 | 204.55 | 205.09 | 202.62 | 464,900 |
| 2025-12-29 | 205.00 | 206.41 | 205.00 | 205.60 | 203.13 | 498,700 |
| 2025-12-26 | 204.90 | 205.77 | 203.99 | 205.51 | 203.04 | 415,400 |
| 2025-12-24 | 203.02 | 205.77 | 202.60 | 205.00 | 202.53 | 288,500 |
| 2025-12-23 | 204.77 | 206.24 | 203.15 | 203.22 | 200.77 | 619,400 |
| 2025-12-22 | 203.56 | 205.82 | 202.78 | 205.80 | 203.32 | 861,800 |
| 2025-12-19 | 202.27 | 203.25 | 200.53 | 201.62 | 199.19 | 3,346,900 |
| 2025-12-18 | 202.35 | 204.71 | 201.36 | 202.20 | 199.77 | 1,247,800 |
| 2025-12-17 | 205.57 | 209.50 | 201.26 | 201.47 | 199.04 | 1,125,400 |
| 2025-12-16 | 206.71 | 207.70 | 205.01 | 207.04 | 204.55 | 1,474,200 |
| 2025-12-15 | 208.39 | 209.62 | 206.68 | 207.23 | 204.74 | 1,480,700 |
| 2025-12-12 | 210.69 | 211.00 | 207.26 | 208.36 | 205.85 | 995,300 |
| 2025-12-11 | 211.21 | 211.74 | 208.75 | 210.79 | 207.36 | 913,400 |
| 2025-12-10 | 202.09 | 211.43 | 202.09 | 210.28 | 206.86 | 1,102,700 |
| 2025-12-09 | 201.27 | 203.98 | 201.11 | 202.24 | 198.95 | 462,500 |
| 2025-12-08 | 203.00 | 203.28 | 200.90 | 201.27 | 198.00 | 720,900 |
| 2025-12-05 | 202.00 | 204.48 | 201.06 | 203.59 | 200.28 | 999,800 |
| 2025-12-04 | 199.97 | 205.47 | 199.00 | 202.09 | 198.81 | 1,392,300 |
| 2025-12-03 | 200.76 | 201.19 | 198.30 | 199.46 | 196.22 | 954,200 |
| 2025-12-02 | 197.47 | 198.50 | 196.14 | 197.18 | 193.97 | 1,229,000 |
| 2025-12-01 | 193.92 | 198.43 | 193.27 | 196.88 | 193.68 | 1,077,200 |
| 2025-11-28 | 194.76 | 196.13 | 194.08 | 195.32 | 192.15 | 393,400 |
| 2025-11-26 | 192.84 | 195.25 | 192.60 | 194.79 | 191.62 | 818,400 |
| 2025-11-25 | 193.46 | 194.50 | 191.44 | 192.93 | 189.79 | 971,300 |
| 2025-11-24 | 192.71 | 193.70 | 191.43 | 192.40 | 189.27 | 2,234,400 |
| 2025-11-21 | 188.62 | 193.23 | 187.51 | 192.23 | 189.11 | 1,517,200 |
| 2025-11-20 | 193.12 | 194.27 | 186.67 | 187.10 | 184.06 | 833,600 |
| 2025-11-19 | 189.50 | 190.95 | 188.49 | 189.62 | 186.54 | 804,900 |
| 2025-11-18 | 189.42 | 191.48 | 187.53 | 189.85 | 186.76 | 1,149,300 |
| 2025-11-17 | 193.00 | 193.79 | 188.84 | 189.80 | 186.71 | 1,305,900 |
| 2025-11-14 | 194.10 | 195.99 | 192.60 | 194.13 | 190.97 | 1,575,900 |
| 2025-11-13 | 199.45 | 199.95 | 194.72 | 195.06 | 191.89 | 1,139,700 |
| 2025-11-12 | 200.28 | 202.36 | 198.24 | 198.61 | 195.38 | 1,228,400 |
| 2025-11-11 | 203.09 | 203.54 | 198.46 | 199.66 | 196.41 | 822,400 |
| 2025-11-10 | 202.29 | 204.25 | 201.26 | 202.73 | 199.43 | 903,400 |
| 2025-11-07 | 203.75 | 203.75 | 198.20 | 201.16 | 197.89 | 1,138,500 |
| 2025-11-06 | 205.19 | 206.45 | 201.93 | 203.98 | 200.66 | 894,600 |
| 2025-11-05 | 203.64 | 205.49 | 200.64 | 205.48 | 202.14 | 1,366,700 |
| 2025-11-04 | 208.97 | 209.08 | 203.63 | 205.45 | 202.11 | 1,541,200 |
| 2025-11-03 | 213.56 | 213.56 | 209.62 | 210.54 | 207.12 | 1,056,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.