Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	51.020	51.470	50.490	50.940	40.733	949,900
2017-06-28	50.780	51.280	50.770	50.950	40.741	906,700
2017-06-27	51.370	51.410	50.510	50.570	40.437	735,000
2017-06-26	51.390	51.710	51.170	51.300	41.021	845,800
2017-06-23	51.690	51.770	51.220	51.280	41.005	1,158,400
2017-06-22	51.300	51.660	51.000	51.390	41.093	571,300
2017-06-21	51.520	51.620	51.000	51.170	40.917	521,500
2017-06-20	51.610	51.900	50.970	51.360	41.069	816,500
2017-06-19	51.490	51.880	51.390	51.790	41.412	751,100
2017-06-16	51.320	51.870	51.220	51.340	41.053	950,300
2017-06-15	50.760	51.840	50.760	51.700	41.340	901,700
2017-06-14	51.810	51.850	51.330	51.720	40.949	1,835,500
2017-06-13	51.940	52.190	51.500	51.610	40.862	525,900
2017-06-12	51.990	52.040	51.520	51.910	41.099	756,600
2017-06-09	51.950	52.010	51.570	51.890	41.083	989,600
2017-06-08	52.000	52.000	51.500	51.890	41.083	756,300
2017-06-07	52.910	52.910	51.800	51.890	41.083	787,700
2017-06-06	53.610	53.870	52.810	52.840	41.835	999,800
2017-06-05	52.920	54.030	52.890	53.580	42.421	1,268,600
2017-06-02	52.820	53.300	52.490	52.950	41.922	607,900
2017-06-01	52.270	52.830	52.080	52.740	41.756	668,400
2017-05-31	52.210	52.630	51.540	52.040	41.202	1,313,800
2017-05-30	52.310	52.570	51.970	52.110	41.257	673,000
2017-05-26	52.420	52.700	52.200	52.400	41.487	742,000
2017-05-25	51.720	52.140	51.540	52.080	41.234	481,300
2017-05-24	51.750	52.280	51.440	51.490	40.767	619,600
2017-05-23	52.220	52.220	51.430	51.680	40.917	684,700
2017-05-22	51.410	52.220	51.320	52.030	41.194	624,200
2017-05-19	51.300	51.760	51.040	51.220	40.553	696,400
2017-05-18	51.000	51.740	50.540	51.000	40.379	1,016,500
2017-05-17	52.270	52.490	51.000	51.100	40.458	1,366,700
2017-05-16	52.340	52.760	52.250	52.600	41.645	1,006,400
2017-05-15	52.220	52.510	52.000	52.390	41.479	808,600
2017-05-12	52.300	52.420	52.010	52.150	41.289	579,400
2017-05-11	52.440	52.540	51.970	52.360	41.455	545,000
2017-05-10	52.050	52.660	52.050	52.620	41.661	1,148,500
2017-05-09	52.010	52.180	51.420	52.010	41.178	920,000
2017-05-08	52.660	52.860	51.660	51.960	41.139	871,600
2017-05-05	51.560	52.510	51.110	52.490	41.558	1,574,300
2017-05-04	50.190	51.480	49.780	51.420	40.711	1,940,700
2017-05-03	49.880	50.890	48.830	50.680	40.125	2,166,800
2017-05-02	51.740	52.380	51.140	51.240	40.569	1,993,300
2017-05-01	51.060	51.960	50.900	51.830	41.036	1,746,300
2017-04-28	51.230	51.320	50.510	50.840	40.252	1,233,200
2017-04-27	50.760	51.340	50.460	51.210	40.545	977,000
2017-04-26	50.470	50.790	49.630	50.570	40.038	1,894,200
2017-04-25	50.390	50.830	50.210	50.740	40.173	1,076,900
2017-04-24	50.390	50.550	50.020	50.290	39.816	1,130,800
2017-04-21	50.140	50.260	49.820	49.950	39.547	711,100
2017-04-20	49.730	50.090	49.590	49.980	39.571	946,700
2017-04-19	49.480	49.820	49.420	49.580	39.254	893,200
2017-04-18	49.000	49.350	48.870	49.260	39.001	726,100
2017-04-17	48.810	48.990	48.500	48.980	38.779	859,400
2017-04-13	49.220	49.610	48.600	48.690	38.550	1,048,600
2017-04-12	50.010	50.080	49.180	49.290	39.025	788,100
2017-04-11	50.580	50.670	49.820	49.990	39.579	1,199,800
2017-04-10	50.370	50.970	50.330	50.540	40.014	763,900
2017-04-07	50.100	50.620	50.050	50.370	39.880	957,100
2017-04-06	49.890	50.380	49.670	50.080	39.650	587,800
2017-04-05	50.010	50.440	49.760	49.820	39.444	783,800

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.