Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	50.010	50.440	49.760	49.820	39.444	783,800
2017-04-04	50.280	50.340	49.770	49.990	39.579	980,100
2017-04-03	51.190	51.410	50.000	50.240	39.777	789,000
2017-03-31	50.960	51.410	50.820	51.110	40.466	735,200
2017-03-30	50.950	51.290	50.630	51.090	40.450	716,000
2017-03-29	51.060	51.290	50.700	50.960	40.347	767,800
2017-03-28	50.840	51.210	50.280	51.010	40.386	1,035,100
2017-03-27	50.610	51.120	50.200	50.770	40.196	935,500
2017-03-24	51.510	51.750	50.910	51.100	40.458	690,800
2017-03-23	51.280	51.790	51.230	51.480	40.759	837,600
2017-03-22	51.690	51.730	50.910	51.210	40.545	740,100
2017-03-21	52.730	52.860	51.410	51.520	40.790	941,500
2017-03-20	52.450	52.840	52.220	52.650	41.685	916,900
2017-03-17	52.470	52.730	51.990	52.360	41.455	3,170,800
2017-03-16	52.000	52.410	51.670	52.360	41.455	863,300
2017-03-15	51.460	52.120	51.110	51.900	41.091	938,900
2017-03-14	51.780	51.920	51.050	51.420	40.711	1,058,600
2017-03-13	52.100	52.350	51.640	51.850	41.052	1,007,400
2017-03-10	51.920	52.650	51.820	52.510	41.170	1,072,800
2017-03-09	51.980	52.330	51.720	52.110	40.857	923,900
2017-03-08	51.610	52.070	51.270	51.990	40.763	1,044,800
2017-03-07	51.780	51.980	51.300	51.510	40.386	1,034,400
2017-03-06	51.830	52.180	51.490	51.760	40.582	1,267,100
2017-03-03	51.660	51.850	51.280	51.520	40.394	579,800
2017-03-02	52.400	52.400	51.710	51.720	40.551	801,500
2017-03-01	52.360	52.560	51.650	52.340	41.037	1,106,900
2017-02-28	52.490	52.750	51.170	51.610	40.465	1,545,700
2017-02-27	53.010	53.010	51.960	52.610	41.249	1,175,500
2017-02-24	52.180	53.090	51.650	53.030	41.578	1,299,700
2017-02-23	54.500	54.910	52.210	52.310	41.013	2,547,200
2017-02-22	54.300	55.740	53.110	54.150	42.456	10,284,800
2017-02-21	50.820	51.470	50.300	50.450	39.555	3,161,600
2017-02-17	50.690	51.090	50.450	50.810	39.837	1,309,400
2017-02-16	50.730	50.960	50.500	50.950	39.947	965,800
2017-02-15	50.240	50.840	50.050	50.820	39.845	1,008,500
2017-02-14	50.320	50.450	50.010	50.250	39.398	772,300
2017-02-13	50.000	50.870	49.780	50.340	39.469	849,300
2017-02-10	49.100	50.060	49.000	49.780	39.030	913,700
2017-02-09	48.750	49.260	48.680	49.130	38.520	738,900
2017-02-08	49.500	49.500	48.620	48.850	38.301	1,493,000
2017-02-07	50.350	50.500	49.420	49.530	38.834	1,040,000
2017-02-06	49.340	50.310	49.340	50.260	39.406	1,325,600
2017-02-03	49.770	50.040	49.510	49.840	39.077	1,306,500
2017-02-02	48.200	49.820	48.110	49.800	39.046	1,886,300
2017-02-01	48.420	48.720	47.800	48.130	37.736	1,377,100
2017-01-31	47.470	48.310	47.030	48.290	37.862	4,925,400
2017-01-30	48.730	48.730	47.150	47.350	37.125	1,757,000
2017-01-27	49.110	49.260	48.710	49.000	38.418	858,700
2017-01-26	49.790	49.900	49.040	49.080	38.481	1,070,700
2017-01-25	49.030	49.910	49.030	49.750	39.006	1,434,700
2017-01-24	48.650	49.120	48.220	49.080	38.481	1,250,300
2017-01-23	47.920	48.260	47.720	48.180	37.775	1,215,200
2017-01-20	47.740	48.070	47.400	47.870	37.532	869,400
2017-01-19	47.830	48.170	47.460	47.610	37.328	594,300
2017-01-18	47.930	48.190	47.670	47.760	37.446	754,200
2017-01-17	48.450	48.640	47.700	47.940	37.587	743,200
2017-01-13	48.560	48.840	48.340	48.520	38.042	754,500
2017-01-12	48.030	48.630	47.720	48.370	37.924	895,500
2017-01-11	47.740	48.280	47.740	48.260	37.838	916,800
2017-01-10	48.060	48.360	47.660	47.930	37.579	1,461,500

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.