Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	48.000	48.390	47.600	48.250	37.445	561,100
2016-10-11	48.580	48.580	47.850	48.060	37.297	1,227,100
2016-10-10	48.690	49.300	48.580	48.670	37.770	883,100
2016-10-07	48.780	49.440	48.230	48.510	37.646	1,318,300
2016-10-06	48.440	48.600	47.820	48.390	37.553	694,900
2016-10-05	48.200	48.540	47.950	48.470	37.615	798,700
2016-10-04	48.430	48.530	47.670	47.950	37.212	734,300
2016-10-03	47.660	48.310	47.550	48.240	37.437	1,052,200
2016-09-30	48.470	48.870	48.030	48.110	37.336	1,059,300
2016-09-29	48.880	49.080	47.910	48.150	37.367	838,100
2016-09-28	49.130	49.300	48.490	48.980	38.011	919,300
2016-09-27	48.330	49.120	48.250	49.010	38.034	1,243,700
2016-09-26	48.380	48.410	47.890	48.290	37.476	910,700
2016-09-23	48.400	48.900	48.360	48.500	37.639	748,800
2016-09-22	48.580	48.770	48.230	48.680	37.778	975,100
2016-09-21	47.550	48.460	47.510	48.360	37.530	809,000
2016-09-20	47.990	48.520	47.450	47.550	36.901	709,400
2016-09-19	47.530	48.220	47.410	47.750	37.057	1,430,800
2016-09-16	47.440	47.440	46.920	47.230	36.653	1,894,400
2016-09-15	46.700	47.640	46.550	47.540	36.894	1,375,600
2016-09-14	46.050	47.240	46.050	46.750	36.280	1,044,600
2016-09-13	47.090	47.250	46.450	46.950	36.436	1,848,300
2016-09-12	47.320	47.970	47.080	47.860	36.746	1,706,600
2016-09-09	48.490	48.680	47.300	47.440	36.424	1,856,100
2016-09-08	48.770	49.030	48.400	48.920	37.560	1,337,500
2016-09-07	48.950	49.170	48.400	49.100	37.698	2,998,300
2016-09-06	48.940	49.150	48.100	49.020	37.637	1,268,700
2016-09-02	49.230	49.400	48.540	48.750	37.429	1,250,700
2016-09-01	49.210	49.330	48.260	48.860	37.514	1,856,100
2016-08-31	49.420	49.830	49.000	49.080	37.683	1,354,200
2016-08-30	50.160	50.470	49.230	49.320	37.867	1,280,200
2016-08-29	50.200	50.530	49.980	50.170	38.520	1,487,900
2016-08-26	50.700	50.900	49.960	50.200	38.543	1,304,000
2016-08-25	49.460	51.000	49.460	50.520	38.788	1,544,600
2016-08-24	51.670	52.360	50.310	50.590	38.842	3,427,100
2016-08-23	53.230	54.100	53.200	53.670	41.207	1,318,000
2016-08-22	53.200	53.440	52.640	53.160	40.815	1,786,700
2016-08-19	54.660	54.760	54.210	54.380	41.752	868,500
2016-08-18	54.620	54.940	53.900	54.820	42.090	881,200
2016-08-17	55.150	55.170	54.260	54.750	42.036	1,046,700
2016-08-16	55.350	55.500	55.100	55.180	42.366	748,400
2016-08-15	55.370	55.590	55.090	55.580	42.673	612,600
2016-08-12	55.500	55.570	54.980	55.100	42.305	625,700
2016-08-11	55.340	55.420	54.650	55.290	42.451	732,800
2016-08-10	54.620	55.090	54.380	55.080	42.289	1,450,200
2016-08-09	55.030	55.190	54.240	54.360	41.737	1,273,400
2016-08-08	55.190	55.290	54.780	54.860	42.121	1,108,900
2016-08-05	54.910	55.260	54.530	54.920	42.167	1,434,200
2016-08-04	53.850	55.050	53.750	54.540	41.875	2,000,800
2016-08-03	54.740	55.940	54.510	55.460	42.581	1,356,200
2016-08-02	55.520	55.830	54.660	54.860	42.121	1,801,400
2016-08-01	54.480	56.190	54.240	55.750	42.804	3,015,500
2016-07-29	53.600	54.860	53.360	54.330	41.714	2,219,400
2016-07-28	52.000	53.800	51.550	53.540	41.107	2,974,500
2016-07-27	50.270	52.140	50.120	51.790	39.763	5,643,600
2016-07-26	45.860	46.520	45.780	46.390	35.617	1,186,200
2016-07-25	46.090	46.140	45.700	45.920	35.257	964,500
2016-07-22	45.740	46.100	45.630	46.050	35.356	486,600
2016-07-21	45.630	45.940	45.410	45.710	35.095	477,400
2016-07-20	45.690	45.950	45.420	45.700	35.088	503,500

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.