Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	45.410	45.760	45.240	45.660	35.057	703,100
2016-07-18	45.210	45.740	45.120	45.430	34.880	783,800
2016-07-15	44.870	45.070	44.690	45.010	34.558	670,000
2016-07-14	44.900	45.340	44.600	44.740	34.351	762,100
2016-07-13	44.750	44.750	44.150	44.310	34.020	540,200
2016-07-12	44.140	44.720	44.130	44.710	34.328	1,251,700
2016-07-11	43.530	44.060	43.380	43.740	33.583	673,600
2016-07-08	42.880	43.440	42.780	43.370	33.299	894,700
2016-07-07	42.150	43.100	41.890	42.590	32.700	859,100
2016-07-06	41.870	42.050	41.360	42.020	32.262	848,700
2016-07-05	42.400	42.400	41.600	41.910	32.178	601,700
2016-07-01	42.430	42.720	42.230	42.470	32.608	749,100
2016-06-30	41.830	42.430	41.110	42.420	32.569	909,500
2016-06-29	40.750	41.510	40.670	41.430	31.809	812,000
2016-06-28	39.960	40.760	39.780	40.610	31.180	985,200
2016-06-27	40.380	40.550	39.290	39.680	30.466	972,300
2016-06-24	40.990	41.820	40.760	40.770	31.303	1,579,500
2016-06-23	42.780	43.370	42.640	43.280	33.230	909,200
2016-06-22	42.570	42.880	42.270	42.300	32.477	720,200
2016-06-21	42.580	42.680	42.300	42.510	32.638	526,200
2016-06-20	42.690	42.900	42.510	42.520	32.646	571,900
2016-06-17	41.840	42.570	41.750	42.080	32.308	1,525,300
2016-06-16	41.600	42.140	41.110	41.870	32.147	598,600
2016-06-15	42.750	42.850	42.150	42.220	32.024	729,100
2016-06-14	42.350	42.610	41.900	42.530	32.259	673,300
2016-06-13	42.310	42.730	42.110	42.430	32.184	788,000
2016-06-10	43.060	43.060	42.410	42.510	32.244	735,800
2016-06-09	43.090	43.280	42.840	43.240	32.798	601,000
2016-06-08	43.220	43.530	43.120	43.220	32.783	664,300
2016-06-07	42.890	43.250	42.810	43.220	32.783	892,200
2016-06-06	42.610	42.970	42.400	42.790	32.457	893,000
2016-06-03	42.370	42.500	41.800	42.380	32.146	969,400
2016-06-02	42.080	42.850	42.040	42.800	32.464	607,700
2016-06-01	42.410	42.500	42.000	42.310	32.093	603,900
2016-05-31	41.960	42.590	41.930	42.520	32.252	927,600
2016-05-27	40.420	42.210	40.290	41.710	31.637	766,100
2016-05-26	41.380	41.590	41.270	41.450	31.440	285,500
2016-05-25	41.330	41.590	40.820	41.290	31.319	719,500
2016-05-24	40.570	41.190	40.570	41.130	31.197	570,900
2016-05-23	40.240	40.650	40.240	40.450	30.682	348,300
2016-05-20	40.080	40.630	40.000	40.290	30.560	628,800
2016-05-19	39.690	39.960	39.240	39.820	30.204	662,000
2016-05-18	40.030	40.410	39.750	39.940	30.295	724,600
2016-05-17	39.770	40.540	39.740	40.060	30.386	778,000
2016-05-16	40.010	40.590	39.700	40.420	30.659	740,800
2016-05-13	40.050	40.330	39.890	40.010	30.348	694,600
2016-05-12	40.530	40.660	39.880	40.170	30.469	770,300
2016-05-11	40.520	40.820	40.260	40.280	30.553	640,100
2016-05-10	40.740	40.920	40.200	40.830	30.970	1,270,900
2016-05-09	41.030	41.330	40.330	40.410	30.651	979,900
2016-05-06	40.800	41.050	40.340	40.840	30.977	793,400
2016-05-05	41.360	41.660	40.860	41.060	31.144	872,400
2016-05-04	41.840	42.180	41.200	41.280	31.311	1,218,300
2016-05-03	42.570	42.820	41.750	42.280	32.070	880,600
2016-05-02	42.880	43.020	42.510	43.010	32.623	808,400
2016-04-29	43.090	43.190	42.230	42.630	32.335	1,130,500
2016-04-28	43.750	44.360	43.120	43.260	32.813	1,364,400
2016-04-27	42.950	44.420	42.560	43.880	33.283	2,258,600
2016-04-26	42.360	42.370	41.670	42.290	32.077	1,755,000
2016-04-25	42.550	42.630	41.880	42.080	31.918	1,036,100

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.