Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	42.380	42.870	42.380	42.710	32.396	1,062,400
2016-04-21	43.040	43.170	42.210	42.240	32.039	931,200
2016-04-20	42.500	43.100	42.360	42.890	32.532	983,900
2016-04-19	42.370	42.770	42.240	42.600	32.312	1,186,500
2016-04-18	42.000	42.570	41.790	42.270	32.062	624,800
2016-04-15	41.900	42.260	41.750	42.230	32.032	786,200
2016-04-14	42.300	42.320	41.900	42.090	31.926	914,700
2016-04-13	40.940	42.420	40.720	42.320	32.100	2,251,500
2016-04-12	40.120	40.580	40.000	40.420	30.659	924,800
2016-04-11	39.750	40.580	39.600	39.940	30.295	1,351,400
2016-04-08	39.960	40.200	39.420	39.630	30.060	612,600
2016-04-07	39.770	40.210	39.320	39.570	30.014	1,155,000
2016-04-06	39.970	40.100	39.420	40.020	30.356	748,200
2016-04-05	40.060	40.330	39.860	40.050	30.378	1,375,000
2016-04-04	39.790	40.040	39.460	40.010	30.348	1,058,300
2016-04-01	39.670	39.780	38.950	39.690	30.105	1,055,100
2016-03-31	39.970	40.290	39.680	39.960	30.310	1,221,900
2016-03-30	39.690	40.050	39.520	39.860	30.234	758,100
2016-03-29	39.100	39.650	38.580	39.490	29.954	501,100
2016-03-28	39.040	39.380	38.910	39.100	29.658	628,500
2016-03-24	39.160	39.160	38.400	38.970	29.559	787,800
2016-03-23	39.830	39.940	39.220	39.330	29.832	776,100
2016-03-22	39.850	40.080	39.720	39.970	30.318	801,100
2016-03-21	39.600	40.010	39.450	39.910	30.272	953,100
2016-03-18	39.600	39.810	39.350	39.630	30.060	2,699,400
2016-03-17	39.350	39.880	38.980	39.590	30.029	1,299,300
2016-03-16	38.970	39.480	38.620	39.350	29.847	1,066,800
2016-03-15	38.940	39.040	38.610	39.020	29.597	1,028,800
2016-03-14	39.270	39.440	39.090	39.270	29.787	1,489,200
2016-03-11	40.120	40.120	39.360	39.720	29.741	1,438,200
2016-03-10	39.600	40.050	39.210	39.830	29.823	1,708,600
2016-03-09	39.720	39.790	39.140	39.270	29.404	1,189,400
2016-03-08	40.310	40.340	39.350	39.370	29.479	1,411,500
2016-03-07	40.670	40.830	40.290	40.470	30.303	1,134,100
2016-03-04	40.880	41.250	40.490	40.740	30.505	1,129,000
2016-03-03	40.440	41.080	40.440	40.940	30.655	1,641,500
2016-03-02	41.330	41.720	40.740	40.920	30.640	1,442,200
2016-03-01	40.900	42.260	40.740	41.440	31.029	1,760,700
2016-02-29	40.390	40.830	40.170	40.510	30.333	1,555,000
2016-02-26	40.490	40.800	40.240	40.400	30.250	1,027,200
2016-02-25	40.550	40.800	39.830	40.310	30.183	1,282,100
2016-02-24	40.780	40.780	39.410	40.600	30.400	1,357,700
2016-02-23	40.650	40.970	40.260	40.740	30.505	1,472,900
2016-02-22	40.500	41.180	40.260	40.980	30.685	1,553,300
2016-02-19	40.560	40.870	39.580	39.970	29.928	2,544,400
2016-02-18	40.220	41.110	38.530	40.770	30.527	4,216,600
2016-02-17	38.250	41.970	37.590	41.060	30.744	7,100,600
2016-02-16	34.920	36.360	34.490	35.230	26.379	2,730,800
2016-02-12	34.110	34.770	33.490	34.360	25.728	1,059,400
2016-02-11	32.830	34.420	32.830	33.840	25.338	1,371,200
2016-02-10	34.410	35.140	34.020	34.470	25.810	1,475,200
2016-02-09	34.030	34.840	33.470	33.950	25.421	1,974,500
2016-02-08	34.450	34.950	33.850	34.350	25.720	1,374,600
2016-02-05	34.930	35.140	34.330	34.690	25.975	1,401,700
2016-02-04	34.230	35.200	34.230	35.140	26.312	1,400,100
2016-02-03	34.490	34.770	33.580	34.220	25.623	1,499,600
2016-02-02	34.750	34.780	33.920	34.130	25.556	942,400
2016-02-01	34.970	35.350	34.630	35.090	26.274	1,047,900
2016-01-29	34.040	35.230	33.920	35.180	26.342	2,701,100
2016-01-28	34.140	34.460	33.440	33.880	25.368	1,010,700

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.