Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	33.740	34.270	33.460	33.750	25.271	1,013,500
2016-01-26	33.430	34.140	33.310	33.840	25.338	721,900
2016-01-25	33.750	33.830	33.150	33.200	24.859	1,045,500
2016-01-22	33.640	34.200	33.460	33.840	25.338	1,116,200
2016-01-21	32.470	33.890	32.360	33.130	24.807	1,814,900
2016-01-20	31.810	32.650	30.930	32.350	24.223	1,690,600
2016-01-19	32.970	33.000	31.780	32.290	24.178	1,267,800
2016-01-15	32.080	32.750	32.020	32.520	24.350	2,168,800
2016-01-14	32.660	33.440	32.080	33.170	24.837	1,973,300
2016-01-13	33.280	33.470	32.370	32.460	24.305	1,552,500
2016-01-12	33.650	33.710	32.720	33.150	24.822	1,729,800
2016-01-11	33.890	33.980	32.850	33.200	24.859	2,416,400
2016-01-08	35.140	35.330	33.480	33.550	25.121	2,429,400
2016-01-07	35.400	35.590	34.800	34.900	26.132	1,688,900
2016-01-06	36.420	36.570	35.800	35.930	26.903	2,521,400
2016-01-05	37.000	37.340	36.780	36.940	27.660	1,305,500
2016-01-04	36.600	36.890	36.270	36.800	27.555	2,050,100
2015-12-31	37.000	37.440	36.880	37.170	27.832	1,155,500
2015-12-30	37.180	37.480	37.150	37.310	27.937	703,100
2015-12-29	37.090	37.450	37.060	37.260	27.899	660,000
2015-12-28	36.880	36.990	36.660	36.970	27.682	642,100
2015-12-24	36.810	37.090	36.800	36.980	27.690	472,000
2015-12-23	36.340	36.980	36.150	36.880	27.615	1,544,400
2015-12-22	35.600	36.370	35.560	36.260	27.150	1,716,500
2015-12-21	35.340	35.710	35.130	35.550	26.619	1,995,100
2015-12-18	35.280	35.710	34.950	35.260	26.402	9,592,500
2015-12-17	36.460	36.470	35.510	35.520	26.596	1,440,100
2015-12-16	35.760	36.510	35.400	36.440	27.285	1,346,900
2015-12-15	35.300	35.870	34.900	35.510	26.589	2,158,800
2015-12-14	35.430	35.470	34.300	34.800	26.057	2,259,800
2015-12-11	36.250	36.500	35.220	35.450	26.544	2,031,200
2015-12-10	37.360	37.600	37.030	37.120	27.412	1,035,800
2015-12-09	37.390	37.950	37.180	37.370	27.597	946,800
2015-12-08	37.490	38.090	37.400	37.640	27.796	982,000
2015-12-07	37.730	38.090	37.130	37.810	27.922	1,170,300
2015-12-04	37.200	38.100	37.200	37.640	27.796	1,882,000
2015-12-03	37.720	37.960	36.780	37.170	27.449	1,874,100
2015-12-02	38.020	38.200	37.300	37.480	27.678	1,502,400
2015-12-01	37.990	38.210	37.510	37.870	27.966	868,700
2015-11-30	37.870	37.980	37.400	37.850	27.952	1,464,400
2015-11-27	38.100	38.310	37.460	37.480	27.678	624,100
2015-11-25	38.250	38.250	37.840	37.940	28.018	924,100
2015-11-24	37.050	38.290	37.030	38.270	28.262	1,324,900
2015-11-23	37.260	37.750	37.080	37.310	27.553	914,700
2015-11-20	37.200	37.670	37.140	37.410	27.627	1,105,400
2015-11-19	37.170	37.170	36.610	37.000	27.324	1,049,300
2015-11-18	35.690	37.070	35.610	37.010	27.331	1,460,600
2015-11-17	35.310	36.490	35.310	35.680	26.349	1,122,900
2015-11-16	35.310	35.960	35.300	35.940	26.541	815,900
2015-11-13	36.070	36.280	35.280	35.390	26.135	1,367,800
2015-11-12	37.450	37.500	36.240	36.280	26.792	1,322,700
2015-11-11	38.300	38.480	37.480	37.630	27.789	1,167,900
2015-11-10	37.290	38.230	37.250	38.090	28.129	1,793,500
2015-11-09	37.380	37.540	37.060	37.310	27.553	1,496,300
2015-11-06	37.080	37.510	36.940	37.440	27.649	1,400,600
2015-11-05	36.620	37.330	36.610	37.200	27.472	1,343,500
2015-11-04	36.140	36.660	35.850	36.620	27.043	1,714,200
2015-11-03	35.880	36.100	35.720	35.930	26.534	1,034,700
2015-11-02	35.520	36.090	35.370	35.930	26.534	1,092,500
2015-10-30	35.360	35.790	35.350	35.470	26.194	981,700

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.