Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-29	35.220	35.640	34.850	35.400	26.142	1,017,500
2015-10-28	33.900	35.190	33.900	35.130	25.943	1,429,600
2015-10-27	35.140	35.240	34.680	34.790	25.692	1,054,900
2015-10-26	35.440	35.660	35.150	35.240	26.024	1,014,000
2015-10-23	35.330	35.500	35.010	35.400	26.142	1,027,900
2015-10-22	34.380	35.230	34.250	35.060	25.891	1,160,500
2015-10-21	33.900	34.220	33.630	34.100	25.182	1,853,800
2015-10-20	33.750	34.250	33.610	33.720	24.902	974,700
2015-10-19	34.340	34.560	33.940	34.030	25.131	1,809,400
2015-10-16	32.060	34.260	32.040	34.090	25.175	3,792,400
2015-10-15	33.550	33.960	31.320	32.280	23.838	9,460,000
2015-10-14	36.760	37.170	36.580	36.960	27.294	640,100
2015-10-13	36.850	37.330	36.710	36.820	27.191	689,600
2015-10-12	37.110	37.230	36.810	36.950	27.287	575,000
2015-10-09	37.070	37.280	36.910	37.070	27.376	884,800
2015-10-08	36.720	37.180	36.610	36.980	27.309	981,700
2015-10-07	36.590	37.070	36.540	36.900	27.250	669,200
2015-10-06	36.610	36.750	36.320	36.510	26.962	924,600
2015-10-05	35.950	36.780	35.900	36.640	27.058	1,167,200
2015-10-02	34.990	35.870	34.900	35.850	26.475	797,400
2015-10-01	35.950	35.970	35.130	35.380	26.128	979,000
2015-09-30	35.480	35.960	35.310	35.880	26.497	1,313,700
2015-09-29	35.180	35.430	35.010	35.190	25.987	858,700
2015-09-28	35.190	35.460	35.040	35.210	26.002	1,306,700
2015-09-25	35.670	36.100	35.340	35.450	26.179	1,023,800
2015-09-24	35.470	35.770	35.010	35.630	26.312	1,057,100
2015-09-23	35.990	36.070	35.560	35.620	26.305	1,009,600
2015-09-22	36.050	36.240	35.670	35.900	26.512	1,068,600
2015-09-21	36.420	36.890	36.180	36.540	26.984	877,400
2015-09-18	36.150	36.760	35.930	36.230	26.755	1,829,900
2015-09-17	36.800	37.160	36.460	36.570	27.006	1,019,100
2015-09-16	36.150	36.760	36.070	36.710	27.110	1,063,500
2015-09-15	35.990	36.320	35.900	36.140	26.689	1,082,900
2015-09-14	35.700	36.100	35.650	35.810	26.445	862,300
2015-09-11	35.610	36.110	35.550	35.890	26.504	1,515,600
2015-09-10	36.640	37.020	36.200	36.360	26.475	1,982,900
2015-09-09	37.820	37.950	36.570	36.680	26.708	1,268,900
2015-09-08	37.140	37.740	36.960	37.670	27.428	1,035,900
2015-09-04	36.750	36.980	36.460	36.500	26.577	1,344,900
2015-09-03	37.270	37.550	37.130	37.260	27.130	1,004,900
2015-09-02	37.250	37.400	36.890	37.220	27.101	1,388,500
2015-09-01	37.000	37.340	36.630	36.810	26.802	1,468,500
2015-08-31	37.840	37.990	37.570	37.610	27.385	1,066,700
2015-08-28	37.760	38.220	37.540	37.990	27.661	1,339,100
2015-08-27	38.380	38.390	37.450	38.160	27.785	1,839,000
2015-08-26	37.660	37.860	36.910	37.720	27.465	1,689,700
2015-08-25	38.310	38.420	36.700	36.700	26.722	1,998,700
2015-08-24	36.260	37.070	35.350	37.010	26.948	4,540,200
2015-08-21	38.650	39.150	38.240	38.260	27.858	2,199,000
2015-08-20	39.530	39.990	38.990	39.000	28.397	1,029,300
2015-08-19	40.180	40.260	39.530	39.860	29.023	1,039,400
2015-08-18	40.500	40.800	40.040	40.290	29.336	752,000
2015-08-17	39.870	40.470	39.630	40.420	29.431	679,900
2015-08-14	39.740	40.050	39.740	39.900	29.052	650,300
2015-08-13	40.240	40.550	39.890	39.950	29.089	857,300
2015-08-12	39.810	40.500	39.470	40.340	29.373	1,244,100
2015-08-11	40.670	40.770	40.040	40.240	29.300	1,282,700
2015-08-10	40.900	41.130	40.590	41.080	29.911	1,198,900
2015-08-07	40.640	40.810	40.340	40.620	29.576	922,800
2015-08-06	41.590	41.660	40.660	40.710	29.642	1,525,200

← NewerPage 47 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.