Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 214.90 | 216.06 | 212.37 | 213.94 | 210.46 | 1,268,600 |
| 2025-10-30 | 219.16 | 224.97 | 214.91 | 214.97 | 211.48 | 1,401,200 |
| 2025-10-29 | 220.67 | 227.29 | 213.36 | 219.61 | 216.04 | 2,976,100 |
| 2025-10-28 | 250.01 | 250.62 | 244.89 | 248.09 | 244.06 | 1,123,900 |
| 2025-10-27 | 252.37 | 253.94 | 251.41 | 251.42 | 247.33 | 603,600 |
| 2025-10-24 | 252.97 | 252.97 | 249.94 | 250.45 | 246.38 | 559,000 |
| 2025-10-23 | 248.93 | 251.42 | 248.89 | 250.17 | 246.10 | 480,200 |
| 2025-10-22 | 251.64 | 253.58 | 247.42 | 247.55 | 243.53 | 779,500 |
| 2025-10-21 | 249.25 | 252.09 | 248.54 | 251.34 | 247.25 | 465,100 |
| 2025-10-20 | 250.01 | 252.13 | 249.13 | 249.13 | 245.08 | 439,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.