Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	214.90	216.06	212.37	213.94	210.46	1,268,600
2025-10-30	219.16	224.97	214.91	214.97	211.48	1,401,200
2025-10-29	220.67	227.29	213.36	219.61	216.04	2,976,100
2025-10-28	250.01	250.62	244.89	248.09	244.06	1,123,900
2025-10-27	252.37	253.94	251.41	251.42	247.33	603,600
2025-10-24	252.97	252.97	249.94	250.45	246.38	559,000
2025-10-23	248.93	251.42	248.89	250.17	246.10	480,200
2025-10-22	251.64	253.58	247.42	247.55	243.53	779,500
2025-10-21	249.25	252.09	248.54	251.34	247.25	465,100
2025-10-20	250.01	252.13	249.13	249.13	245.08	439,900
2025-10-17	246.49	249.87	244.97	248.99	244.94	610,600
2025-10-16	250.38	251.05	246.03	246.74	242.73	454,900
2025-10-15	250.65	253.92	248.54	249.43	245.38	551,800
2025-10-14	248.45	252.51	247.50	249.33	245.28	672,700
2025-10-13	250.80	252.05	249.10	251.34	247.25	505,500
2025-10-10	258.05	258.05	248.03	248.03	244.00	828,900
2025-10-09	261.40	261.69	255.63	256.50	252.33	556,500
2025-10-08	256.30	260.58	255.56	259.77	255.55	580,700
2025-10-07	257.73	259.87	254.50	256.32	252.15	569,100
2025-10-06	257.12	259.84	256.13	257.64	253.45	694,900
2025-10-03	257.74	258.51	256.15	257.06	252.88	617,600
2025-10-02	254.09	258.42	254.09	257.74	253.55	825,700
2025-10-01	247.65	255.62	246.51	255.18	251.03	1,456,100
2025-09-30	244.91	246.65	243.25	246.22	242.22	752,800
2025-09-29	242.48	245.65	241.75	245.53	241.54	759,200
2025-09-26	238.00	240.77	237.56	240.48	236.57	469,000
2025-09-25	236.00	237.29	235.00	236.70	232.85	536,000
2025-09-24	237.23	238.12	235.46	236.44	232.60	569,100
2025-09-23	236.05	239.33	235.29	237.39	233.53	587,300
2025-09-22	234.68	236.76	233.76	236.38	232.54	869,400
2025-09-19	238.28	238.53	234.76	235.12	231.30	2,865,600
2025-09-18	235.74	238.31	234.00	237.25	233.39	921,000
2025-09-17	238.00	238.33	233.02	234.18	230.37	622,700
2025-09-16	234.84	237.20	233.78	236.67	232.82	797,200
2025-09-15	238.81	239.75	235.44	235.83	232.00	696,400
2025-09-12	239.13	240.58	237.71	238.08	234.21	528,600
2025-09-11	237.41	241.84	237.27	241.18	236.37	728,800
2025-09-10	238.33	239.00	235.32	235.96	231.26	853,000
2025-09-09	239.01	239.01	237.33	238.50	233.75	547,500
2025-09-08	237.71	240.51	236.47	239.51	234.74	919,400
2025-09-05	238.48	239.91	235.71	237.39	232.66	871,900
2025-09-04	238.19	240.97	236.53	237.66	232.92	965,600
2025-09-03	234.24	238.09	233.42	236.91	232.19	907,200
2025-09-02	237.70	239.66	231.74	234.29	229.62	1,259,200
2025-08-29	241.07	243.00	240.49	241.82	237.00	1,246,400
2025-08-28	236.43	241.80	235.82	241.05	236.25	1,653,100
2025-08-27	231.49	235.90	231.49	235.53	230.84	602,500
2025-08-26	232.71	233.31	231.48	232.60	227.97	1,224,500
2025-08-25	236.03	236.03	232.62	232.72	228.08	532,500
2025-08-22	231.26	236.55	229.83	235.92	231.22	498,800
2025-08-21	228.77	230.27	226.93	229.59	225.02	576,000
2025-08-20	232.72	233.93	229.29	230.15	225.56	608,000
2025-08-19	231.97	234.58	231.31	233.45	228.80	864,200
2025-08-18	232.30	232.67	231.16	232.60	227.97	465,700
2025-08-15	235.93	235.93	232.04	232.34	227.71	633,800
2025-08-14	235.55	237.04	234.57	235.06	230.38	671,100
2025-08-13	234.00	236.74	233.20	236.58	231.87	768,100
2025-08-12	229.88	233.14	228.68	232.95	228.31	587,200
2025-08-11	232.42	233.18	228.29	228.99	224.43	765,900
2025-08-08	231.25	234.13	230.18	232.38	227.75	631,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.