Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 213.56 | 213.56 | 209.62 | 210.54 | 207.12 | 1,056,000 |
| 2025-10-31 | 214.90 | 216.06 | 212.37 | 213.94 | 210.46 | 1,268,600 |
| 2025-10-30 | 219.16 | 224.97 | 214.91 | 214.97 | 211.48 | 1,401,200 |
| 2025-10-29 | 220.67 | 227.29 | 213.36 | 219.61 | 216.04 | 2,976,100 |
| 2025-10-28 | 250.01 | 250.62 | 244.89 | 248.09 | 244.06 | 1,123,900 |
| 2025-10-27 | 252.37 | 253.94 | 251.41 | 251.42 | 247.33 | 603,600 |
| 2025-10-24 | 252.97 | 252.97 | 249.94 | 250.45 | 246.38 | 559,000 |
| 2025-10-23 | 248.93 | 251.42 | 248.89 | 250.17 | 246.10 | 480,200 |
| 2025-10-22 | 251.64 | 253.58 | 247.42 | 247.55 | 243.53 | 779,500 |
| 2025-10-21 | 249.25 | 252.09 | 248.54 | 251.34 | 247.25 | 465,100 |
| 2025-10-20 | 250.01 | 252.13 | 249.13 | 249.13 | 245.08 | 439,900 |
| 2025-10-17 | 246.49 | 249.87 | 244.97 | 248.99 | 244.94 | 610,600 |
| 2025-10-16 | 250.38 | 251.05 | 246.03 | 246.74 | 242.73 | 454,900 |
| 2025-10-15 | 250.65 | 253.92 | 248.54 | 249.43 | 245.38 | 551,800 |
| 2025-10-14 | 248.45 | 252.51 | 247.50 | 249.33 | 245.28 | 672,700 |
| 2025-10-13 | 250.80 | 252.05 | 249.10 | 251.34 | 247.25 | 505,500 |
| 2025-10-10 | 258.05 | 258.05 | 248.03 | 248.03 | 244.00 | 828,900 |
| 2025-10-09 | 261.40 | 261.69 | 255.63 | 256.50 | 252.33 | 556,500 |
| 2025-10-08 | 256.30 | 260.58 | 255.56 | 259.77 | 255.55 | 580,700 |
| 2025-10-07 | 257.73 | 259.87 | 254.50 | 256.32 | 252.15 | 569,100 |
| 2025-10-06 | 257.12 | 259.84 | 256.13 | 257.64 | 253.45 | 694,900 |
| 2025-10-03 | 257.74 | 258.51 | 256.15 | 257.06 | 252.88 | 617,600 |
| 2025-10-02 | 254.09 | 258.42 | 254.09 | 257.74 | 253.55 | 825,700 |
| 2025-10-01 | 247.65 | 255.62 | 246.51 | 255.18 | 251.03 | 1,456,100 |
| 2025-09-30 | 244.91 | 246.65 | 243.25 | 246.22 | 242.22 | 752,800 |
| 2025-09-29 | 242.48 | 245.65 | 241.75 | 245.53 | 241.54 | 759,200 |
| 2025-09-26 | 238.00 | 240.77 | 237.56 | 240.48 | 236.57 | 469,000 |
| 2025-09-25 | 236.00 | 237.29 | 235.00 | 236.70 | 232.85 | 536,000 |
| 2025-09-24 | 237.23 | 238.12 | 235.46 | 236.44 | 232.60 | 569,100 |
| 2025-09-23 | 236.05 | 239.33 | 235.29 | 237.39 | 233.53 | 587,300 |
| 2025-09-22 | 234.68 | 236.76 | 233.76 | 236.38 | 232.54 | 869,400 |
| 2025-09-19 | 238.28 | 238.53 | 234.76 | 235.12 | 231.30 | 2,865,600 |
| 2025-09-18 | 235.74 | 238.31 | 234.00 | 237.25 | 233.39 | 921,000 |
| 2025-09-17 | 238.00 | 238.33 | 233.02 | 234.18 | 230.37 | 622,700 |
| 2025-09-16 | 234.84 | 237.20 | 233.78 | 236.67 | 232.82 | 797,200 |
| 2025-09-15 | 238.81 | 239.75 | 235.44 | 235.83 | 232.00 | 696,400 |
| 2025-09-12 | 239.13 | 240.58 | 237.71 | 238.08 | 234.21 | 528,600 |
| 2025-09-11 | 237.41 | 241.84 | 237.27 | 241.18 | 236.37 | 728,800 |
| 2025-09-10 | 238.33 | 239.00 | 235.32 | 235.96 | 231.26 | 853,000 |
| 2025-09-09 | 239.01 | 239.01 | 237.33 | 238.50 | 233.75 | 547,500 |
| 2025-09-08 | 237.71 | 240.51 | 236.47 | 239.51 | 234.74 | 919,400 |
| 2025-09-05 | 238.48 | 239.91 | 235.71 | 237.39 | 232.66 | 871,900 |
| 2025-09-04 | 238.19 | 240.97 | 236.53 | 237.66 | 232.92 | 965,600 |
| 2025-09-03 | 234.24 | 238.09 | 233.42 | 236.91 | 232.19 | 907,200 |
| 2025-09-02 | 237.70 | 239.66 | 231.74 | 234.29 | 229.62 | 1,259,200 |
| 2025-08-29 | 241.07 | 243.00 | 240.49 | 241.82 | 237.00 | 1,246,400 |
| 2025-08-28 | 236.43 | 241.80 | 235.82 | 241.05 | 236.25 | 1,653,100 |
| 2025-08-27 | 231.49 | 235.90 | 231.49 | 235.53 | 230.84 | 602,500 |
| 2025-08-26 | 232.71 | 233.31 | 231.48 | 232.60 | 227.97 | 1,224,500 |
| 2025-08-25 | 236.03 | 236.03 | 232.62 | 232.72 | 228.08 | 532,500 |
| 2025-08-22 | 231.26 | 236.55 | 229.83 | 235.92 | 231.22 | 498,800 |
| 2025-08-21 | 228.77 | 230.27 | 226.93 | 229.59 | 225.02 | 576,000 |
| 2025-08-20 | 232.72 | 233.93 | 229.29 | 230.15 | 225.56 | 608,000 |
| 2025-08-19 | 231.97 | 234.58 | 231.31 | 233.45 | 228.80 | 864,200 |
| 2025-08-18 | 232.30 | 232.67 | 231.16 | 232.60 | 227.97 | 465,700 |
| 2025-08-15 | 235.93 | 235.93 | 232.04 | 232.34 | 227.71 | 633,800 |
| 2025-08-14 | 235.55 | 237.04 | 234.57 | 235.06 | 230.38 | 671,100 |
| 2025-08-13 | 234.00 | 236.74 | 233.20 | 236.58 | 231.87 | 768,100 |
| 2025-08-12 | 229.88 | 233.14 | 228.68 | 232.95 | 228.31 | 587,200 |
| 2025-08-11 | 232.42 | 233.18 | 228.29 | 228.99 | 224.43 | 765,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.