Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 233.28 | 234.16 | 226.04 | 228.96 | 224.40 | 849,800 |
| 2025-08-06 | 229.61 | 231.65 | 227.64 | 230.08 | 225.50 | 847,600 |
| 2025-08-05 | 226.73 | 228.55 | 224.96 | 228.25 | 223.70 | 876,900 |
| 2025-08-04 | 220.13 | 225.72 | 219.34 | 225.53 | 221.04 | 725,300 |
| 2025-08-01 | 217.38 | 218.86 | 214.44 | 218.73 | 214.37 | 1,324,500 |
| 2025-07-31 | 219.45 | 222.31 | 217.57 | 218.76 | 214.40 | 1,274,700 |
| 2025-07-30 | 240.48 | 242.47 | 219.91 | 221.49 | 217.08 | 2,778,400 |
| 2025-07-29 | 237.22 | 239.47 | 236.08 | 239.30 | 234.53 | 1,134,200 |
| 2025-07-28 | 236.83 | 237.64 | 234.74 | 236.36 | 231.65 | 742,200 |
| 2025-07-25 | 234.20 | 235.91 | 232.31 | 235.63 | 230.93 | 596,700 |
| 2025-07-24 | 231.86 | 232.36 | 230.25 | 231.71 | 227.09 | 591,300 |
| 2025-07-23 | 229.00 | 232.11 | 228.89 | 232.00 | 227.38 | 555,600 |
| 2025-07-22 | 226.37 | 227.90 | 225.42 | 227.71 | 223.17 | 591,200 |
| 2025-07-21 | 227.68 | 228.86 | 226.15 | 226.15 | 221.64 | 770,900 |
| 2025-07-18 | 226.14 | 228.41 | 225.12 | 227.89 | 223.35 | 807,700 |
| 2025-07-17 | 220.42 | 225.62 | 220.29 | 225.40 | 220.91 | 874,600 |
| 2025-07-16 | 216.95 | 220.92 | 214.91 | 220.80 | 216.40 | 829,100 |
| 2025-07-15 | 217.96 | 217.96 | 215.70 | 216.14 | 211.83 | 513,400 |
| 2025-07-14 | 216.09 | 217.41 | 215.16 | 217.41 | 213.08 | 540,200 |
| 2025-07-11 | 216.19 | 216.98 | 214.08 | 215.92 | 211.62 | 652,100 |
| 2025-07-10 | 216.85 | 220.14 | 216.49 | 217.80 | 213.46 | 768,300 |
| 2025-07-09 | 214.70 | 217.64 | 213.95 | 217.11 | 212.78 | 1,063,700 |
| 2025-07-08 | 214.42 | 215.77 | 212.91 | 213.41 | 209.16 | 798,900 |
| 2025-07-07 | 215.01 | 216.89 | 213.61 | 214.43 | 210.16 | 917,400 |
| 2025-07-03 | 214.17 | 216.37 | 214.04 | 214.77 | 210.49 | 496,800 |
| 2025-07-02 | 210.55 | 213.47 | 209.46 | 213.39 | 209.14 | 676,800 |
| 2025-07-01 | 207.24 | 213.48 | 206.03 | 211.13 | 206.92 | 1,047,900 |
| 2025-06-30 | 207.37 | 209.28 | 206.30 | 208.72 | 204.56 | 1,212,400 |
| 2025-06-27 | 205.00 | 209.47 | 204.44 | 208.36 | 204.21 | 1,109,900 |
| 2025-06-26 | 203.55 | 206.06 | 203.05 | 205.15 | 201.06 | 781,700 |
| 2025-06-25 | 206.25 | 206.25 | 202.67 | 203.54 | 199.48 | 650,300 |
| 2025-06-24 | 204.24 | 205.82 | 202.71 | 205.08 | 200.99 | 919,100 |
| 2025-06-23 | 198.96 | 201.92 | 198.05 | 201.74 | 197.72 | 871,300 |
| 2025-06-20 | 198.40 | 200.76 | 198.31 | 200.01 | 196.02 | 2,155,400 |
| 2025-06-18 | 198.64 | 200.42 | 197.36 | 198.30 | 194.35 | 795,700 |
| 2025-06-17 | 201.79 | 202.70 | 197.46 | 197.78 | 193.84 | 935,200 |
| 2025-06-16 | 202.22 | 204.31 | 201.00 | 203.92 | 199.86 | 849,600 |
| 2025-06-13 | 205.37 | 206.18 | 200.89 | 201.32 | 196.43 | 838,400 |
| 2025-06-12 | 208.40 | 209.63 | 207.65 | 208.39 | 203.32 | 693,300 |
| 2025-06-11 | 210.55 | 211.56 | 208.89 | 209.13 | 204.05 | 926,900 |
| 2025-06-10 | 208.52 | 210.20 | 208.20 | 210.12 | 205.01 | 683,500 |
| 2025-06-09 | 208.42 | 209.26 | 207.07 | 208.29 | 203.23 | 1,183,700 |
| 2025-06-06 | 206.72 | 207.85 | 205.61 | 207.45 | 202.41 | 750,700 |
| 2025-06-05 | 205.22 | 207.38 | 204.40 | 205.48 | 200.49 | 634,300 |
| 2025-06-04 | 205.94 | 206.59 | 204.41 | 204.95 | 199.97 | 465,700 |
| 2025-06-03 | 201.99 | 205.24 | 201.76 | 204.50 | 199.53 | 779,600 |
| 2025-06-02 | 202.56 | 202.97 | 199.26 | 202.95 | 198.02 | 663,100 |
| 2025-05-30 | 201.58 | 203.20 | 198.19 | 202.97 | 198.04 | 2,404,200 |
| 2025-05-29 | 203.58 | 203.70 | 200.85 | 202.84 | 197.91 | 586,400 |
| 2025-05-28 | 205.38 | 205.38 | 201.71 | 201.93 | 197.02 | 780,200 |
| 2025-05-27 | 204.00 | 205.51 | 201.65 | 205.51 | 200.51 | 730,800 |
| 2025-05-23 | 197.55 | 201.99 | 197.55 | 200.59 | 195.71 | 535,900 |
| 2025-05-22 | 199.85 | 202.82 | 199.49 | 201.58 | 196.68 | 730,400 |
| 2025-05-21 | 202.09 | 204.74 | 200.25 | 200.74 | 195.86 | 720,600 |
| 2025-05-20 | 203.66 | 204.94 | 203.01 | 203.76 | 198.81 | 714,000 |
| 2025-05-19 | 202.19 | 205.52 | 202.19 | 204.90 | 199.92 | 524,700 |
| 2025-05-16 | 202.72 | 205.36 | 201.46 | 205.28 | 200.29 | 697,100 |
| 2025-05-15 | 199.72 | 202.63 | 199.72 | 201.92 | 197.01 | 745,300 |
| 2025-05-14 | 199.64 | 201.42 | 199.24 | 200.58 | 195.70 | 634,400 |
| 2025-05-13 | 199.00 | 201.52 | 198.56 | 200.44 | 195.57 | 815,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.