Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 201.56 | 202.84 | 196.55 | 197.98 | 193.17 | 791,600 |
| 2025-05-09 | 191.39 | 194.58 | 189.58 | 191.43 | 186.78 | 544,600 |
| 2025-05-08 | 190.00 | 192.78 | 189.70 | 190.41 | 185.78 | 978,000 |
| 2025-05-07 | 187.00 | 188.80 | 184.47 | 188.26 | 183.68 | 928,400 |
| 2025-05-06 | 188.11 | 189.53 | 185.69 | 187.14 | 182.59 | 759,800 |
| 2025-05-05 | 189.76 | 190.99 | 188.30 | 190.15 | 185.53 | 875,500 |
| 2025-05-02 | 189.67 | 193.44 | 188.61 | 191.78 | 187.12 | 826,600 |
| 2025-05-01 | 185.90 | 189.50 | 183.64 | 186.78 | 182.24 | 1,019,600 |
| 2025-04-30 | 185.98 | 191.46 | 178.74 | 186.87 | 182.33 | 2,913,400 |
| 2025-04-29 | 201.14 | 204.82 | 200.08 | 204.10 | 199.14 | 1,249,900 |
| 2025-04-28 | 199.29 | 201.63 | 198.06 | 200.63 | 195.75 | 837,300 |
| 2025-04-25 | 199.08 | 199.36 | 196.83 | 198.96 | 194.12 | 561,200 |
| 2025-04-24 | 195.06 | 199.45 | 193.75 | 199.11 | 194.27 | 686,600 |
| 2025-04-23 | 196.45 | 200.00 | 192.90 | 193.83 | 189.12 | 817,500 |
| 2025-04-22 | 190.00 | 192.26 | 188.77 | 191.41 | 186.76 | 747,400 |
| 2025-04-21 | 187.12 | 188.64 | 183.75 | 186.83 | 182.29 | 627,700 |
| 2025-04-17 | 191.86 | 191.92 | 188.43 | 190.61 | 185.98 | 804,200 |
| 2025-04-16 | 190.69 | 192.99 | 186.51 | 188.96 | 184.37 | 749,100 |
| 2025-04-15 | 191.58 | 194.08 | 190.99 | 192.31 | 187.64 | 579,400 |
| 2025-04-14 | 194.62 | 195.12 | 190.94 | 192.10 | 187.43 | 820,200 |
| 2025-04-11 | 185.44 | 190.68 | 184.06 | 189.78 | 185.17 | 701,000 |
| 2025-04-10 | 188.55 | 190.19 | 181.37 | 186.83 | 182.29 | 1,061,200 |
| 2025-04-09 | 170.02 | 195.82 | 170.00 | 192.71 | 188.03 | 2,155,200 |
| 2025-04-08 | 186.53 | 187.82 | 170.08 | 173.63 | 169.41 | 1,791,000 |
| 2025-04-07 | 174.21 | 186.95 | 169.26 | 180.86 | 176.46 | 1,646,200 |
| 2025-04-04 | 179.52 | 183.13 | 175.11 | 178.46 | 174.12 | 2,506,500 |
| 2025-04-03 | 189.24 | 191.00 | 181.92 | 185.34 | 180.83 | 2,810,000 |
| 2025-04-02 | 214.25 | 219.12 | 213.74 | 218.07 | 212.77 | 911,300 |
| 2025-04-01 | 216.15 | 219.50 | 213.31 | 217.57 | 212.28 | 900,100 |
| 2025-03-31 | 212.94 | 218.54 | 212.39 | 217.13 | 211.85 | 1,059,000 |
| 2025-03-28 | 216.14 | 217.89 | 212.42 | 213.66 | 208.47 | 608,500 |
| 2025-03-27 | 215.63 | 218.50 | 214.36 | 216.96 | 211.69 | 736,800 |
| 2025-03-26 | 218.14 | 219.90 | 216.79 | 216.83 | 211.56 | 781,600 |
| 2025-03-25 | 214.78 | 219.18 | 213.82 | 218.57 | 213.26 | 1,079,300 |
| 2025-03-24 | 213.44 | 215.32 | 211.82 | 214.47 | 209.26 | 901,900 |
| 2025-03-21 | 206.87 | 210.34 | 204.64 | 210.19 | 205.08 | 4,656,100 |
| 2025-03-20 | 207.45 | 211.22 | 207.40 | 208.71 | 203.64 | 1,093,400 |
| 2025-03-19 | 207.33 | 210.48 | 205.70 | 208.77 | 203.70 | 1,088,700 |
| 2025-03-18 | 211.61 | 211.91 | 204.80 | 206.63 | 201.61 | 1,239,400 |
| 2025-03-17 | 212.69 | 212.98 | 205.72 | 212.44 | 207.28 | 1,376,600 |
| 2025-03-14 | 210.51 | 214.26 | 210.51 | 213.90 | 208.70 | 916,300 |
| 2025-03-13 | 214.06 | 215.95 | 208.21 | 209.37 | 203.55 | 1,058,600 |
| 2025-03-12 | 216.31 | 217.95 | 212.92 | 215.61 | 209.62 | 814,800 |
| 2025-03-11 | 216.22 | 220.16 | 212.86 | 213.21 | 207.28 | 952,800 |
| 2025-03-10 | 215.24 | 219.39 | 212.59 | 215.32 | 209.33 | 937,900 |
| 2025-03-07 | 219.86 | 220.52 | 210.16 | 219.34 | 213.24 | 1,082,700 |
| 2025-03-06 | 223.19 | 227.30 | 221.61 | 221.91 | 215.74 | 811,200 |
| 2025-03-05 | 220.31 | 225.09 | 220.23 | 224.81 | 218.56 | 791,200 |
| 2025-03-04 | 225.09 | 225.57 | 216.86 | 220.12 | 214.00 | 1,142,300 |
| 2025-03-03 | 228.00 | 231.44 | 224.62 | 226.22 | 219.93 | 1,050,900 |
| 2025-02-28 | 225.06 | 229.49 | 224.23 | 228.93 | 222.57 | 1,207,400 |
| 2025-02-27 | 227.57 | 229.94 | 223.81 | 224.06 | 217.83 | 884,600 |
| 2025-02-26 | 225.00 | 228.61 | 224.23 | 226.92 | 220.61 | 773,300 |
| 2025-02-25 | 223.08 | 226.72 | 222.25 | 226.04 | 219.76 | 1,030,100 |
| 2025-02-24 | 226.68 | 229.00 | 222.43 | 222.81 | 216.62 | 842,100 |
| 2025-02-21 | 229.90 | 230.14 | 222.45 | 224.71 | 218.46 | 1,072,600 |
| 2025-02-20 | 239.08 | 240.64 | 226.25 | 229.01 | 222.64 | 1,635,300 |
| 2025-02-19 | 238.00 | 246.50 | 229.33 | 241.93 | 235.20 | 3,142,800 |
| 2025-02-18 | 213.50 | 215.02 | 209.70 | 214.78 | 208.81 | 1,358,500 |
| 2025-02-14 | 211.12 | 213.73 | 209.32 | 212.62 | 206.71 | 892,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.