Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 210.30 | 210.51 | 206.84 | 210.23 | 204.39 | 784,900 |
| 2025-02-12 | 208.02 | 211.16 | 201.63 | 209.63 | 203.80 | 953,000 |
| 2025-02-11 | 215.63 | 215.75 | 209.80 | 211.57 | 205.69 | 860,800 |
| 2025-02-10 | 218.25 | 219.49 | 213.88 | 215.73 | 209.73 | 913,400 |
| 2025-02-07 | 219.53 | 223.33 | 216.94 | 217.67 | 211.62 | 623,800 |
| 2025-02-06 | 219.93 | 220.00 | 216.58 | 219.78 | 213.67 | 581,300 |
| 2025-02-05 | 219.09 | 220.52 | 216.30 | 218.85 | 212.77 | 522,600 |
| 2025-02-04 | 216.21 | 218.66 | 215.75 | 218.22 | 212.15 | 589,600 |
| 2025-02-03 | 211.96 | 216.35 | 208.49 | 215.49 | 209.50 | 1,008,600 |
| 2025-01-31 | 217.04 | 219.72 | 215.40 | 215.85 | 209.85 | 622,100 |
| 2025-01-30 | 214.21 | 218.42 | 213.24 | 217.04 | 211.01 | 650,400 |
| 2025-01-29 | 218.48 | 218.48 | 212.88 | 214.34 | 208.38 | 714,700 |
| 2025-01-28 | 215.91 | 220.53 | 214.46 | 217.78 | 211.73 | 864,300 |
| 2025-01-27 | 214.59 | 215.80 | 213.12 | 214.91 | 208.94 | 696,500 |
| 2025-01-24 | 214.85 | 215.35 | 213.66 | 214.23 | 208.27 | 499,500 |
| 2025-01-23 | 216.16 | 216.16 | 212.16 | 215.58 | 209.59 | 790,700 |
| 2025-01-22 | 217.91 | 219.00 | 215.29 | 216.20 | 210.19 | 502,300 |
| 2025-01-21 | 215.89 | 218.37 | 215.70 | 217.82 | 211.76 | 663,800 |
| 2025-01-17 | 216.02 | 216.83 | 214.60 | 215.70 | 209.70 | 746,900 |
| 2025-01-16 | 214.58 | 215.44 | 212.89 | 214.56 | 208.59 | 511,200 |
| 2025-01-15 | 215.50 | 216.55 | 212.80 | 213.45 | 207.52 | 700,900 |
| 2025-01-14 | 209.67 | 213.24 | 209.67 | 212.27 | 206.37 | 779,200 |
| 2025-01-13 | 206.32 | 208.56 | 205.26 | 208.44 | 202.64 | 719,000 |
| 2025-01-10 | 209.00 | 210.07 | 206.75 | 209.16 | 203.34 | 742,300 |
| 2025-01-08 | 208.02 | 211.63 | 207.75 | 211.39 | 205.51 | 675,800 |
| 2025-01-07 | 208.00 | 211.50 | 207.58 | 208.55 | 202.75 | 596,000 |
| 2025-01-06 | 208.75 | 210.48 | 206.90 | 207.83 | 202.05 | 643,400 |
| 2025-01-03 | 205.53 | 207.35 | 204.51 | 207.15 | 201.39 | 623,400 |
| 2025-01-02 | 207.79 | 208.29 | 203.30 | 204.55 | 198.86 | 831,500 |
| 2024-12-31 | 207.69 | 208.18 | 206.08 | 206.26 | 200.53 | 496,100 |
| 2024-12-30 | 207.03 | 208.50 | 205.26 | 207.46 | 201.69 | 428,200 |
| 2024-12-27 | 209.69 | 211.52 | 208.19 | 209.36 | 203.54 | 670,700 |
| 2024-12-26 | 209.88 | 211.78 | 209.10 | 210.67 | 204.81 | 839,000 |
| 2024-12-24 | 210.19 | 211.07 | 208.98 | 211.02 | 205.15 | 223,000 |
| 2024-12-23 | 207.65 | 210.01 | 206.50 | 209.30 | 203.48 | 527,300 |
| 2024-12-20 | 205.42 | 210.04 | 203.69 | 208.99 | 203.18 | 2,545,400 |
| 2024-12-19 | 207.00 | 208.69 | 204.46 | 205.42 | 199.71 | 733,400 |
| 2024-12-18 | 210.89 | 210.89 | 206.15 | 206.23 | 200.50 | 884,000 |
| 2024-12-17 | 213.86 | 213.86 | 209.74 | 210.89 | 205.03 | 867,600 |
| 2024-12-16 | 215.30 | 220.41 | 214.46 | 214.62 | 208.65 | 723,800 |
| 2024-12-13 | 216.04 | 216.25 | 214.46 | 215.40 | 209.41 | 731,700 |
| 2024-12-12 | 219.82 | 219.83 | 215.67 | 215.97 | 209.24 | 605,700 |
| 2024-12-11 | 220.75 | 222.97 | 220.38 | 220.77 | 213.89 | 864,400 |
| 2024-12-10 | 219.50 | 220.78 | 216.50 | 219.21 | 212.38 | 1,093,000 |
| 2024-12-09 | 217.69 | 220.50 | 216.10 | 219.33 | 212.49 | 846,700 |
| 2024-12-06 | 217.73 | 219.54 | 216.81 | 218.58 | 211.77 | 661,100 |
| 2024-12-05 | 215.83 | 217.76 | 215.78 | 216.59 | 209.84 | 958,100 |
| 2024-12-04 | 212.31 | 215.99 | 211.55 | 215.77 | 209.04 | 706,700 |
| 2024-12-03 | 213.87 | 214.50 | 211.20 | 212.45 | 205.83 | 461,700 |
| 2024-12-02 | 213.80 | 215.15 | 213.22 | 213.46 | 206.80 | 903,100 |
| 2024-11-29 | 212.03 | 213.23 | 211.78 | 212.60 | 205.97 | 394,800 |
| 2024-11-27 | 213.75 | 215.11 | 211.03 | 212.09 | 205.48 | 602,100 |
| 2024-11-26 | 214.50 | 215.48 | 210.75 | 212.85 | 206.21 | 1,160,600 |
| 2024-11-25 | 212.29 | 216.44 | 212.12 | 214.52 | 207.83 | 1,721,800 |
| 2024-11-22 | 209.34 | 211.27 | 209.28 | 210.33 | 203.77 | 776,400 |
| 2024-11-21 | 207.54 | 210.06 | 207.14 | 209.11 | 202.59 | 577,300 |
| 2024-11-20 | 206.24 | 207.13 | 204.16 | 205.59 | 199.18 | 855,600 |
| 2024-11-19 | 207.28 | 209.30 | 206.61 | 207.37 | 200.90 | 745,800 |
| 2024-11-18 | 208.60 | 211.01 | 208.08 | 209.27 | 202.75 | 938,800 |
| 2024-11-15 | 210.37 | 211.75 | 208.16 | 208.43 | 201.93 | 691,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.