Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 210.37 | 211.75 | 208.16 | 208.43 | 201.93 | 691,200 |
| 2024-11-14 | 213.92 | 215.55 | 211.17 | 211.37 | 204.78 | 1,037,100 |
| 2024-11-13 | 214.03 | 214.53 | 212.83 | 212.98 | 206.34 | 788,600 |
| 2024-11-12 | 212.23 | 214.04 | 211.95 | 213.58 | 206.92 | 1,160,700 |
| 2024-11-11 | 213.00 | 214.83 | 211.97 | 212.56 | 205.93 | 807,500 |
| 2024-11-08 | 210.92 | 214.62 | 210.45 | 212.72 | 206.09 | 1,143,300 |
| 2024-11-07 | 210.14 | 212.28 | 209.53 | 210.34 | 203.78 | 903,300 |
| 2024-11-06 | 207.06 | 210.33 | 205.42 | 209.67 | 203.13 | 1,079,000 |
| 2024-11-05 | 200.48 | 204.84 | 200.34 | 204.23 | 197.86 | 1,189,200 |
| 2024-11-04 | 197.07 | 200.88 | 196.39 | 200.24 | 194.00 | 937,000 |
| 2024-11-01 | 198.78 | 201.06 | 196.31 | 198.18 | 192.00 | 1,708,200 |
| 2024-10-31 | 204.50 | 204.80 | 197.95 | 198.35 | 192.17 | 2,064,600 |
| 2024-10-30 | 186.10 | 207.22 | 186.10 | 204.92 | 198.53 | 3,031,900 |
| 2024-10-29 | 164.56 | 167.89 | 164.01 | 166.27 | 161.09 | 1,378,100 |
| 2024-10-28 | 163.21 | 166.39 | 163.11 | 166.29 | 161.11 | 950,600 |
| 2024-10-25 | 161.97 | 163.28 | 161.97 | 162.30 | 157.24 | 757,500 |
| 2024-10-24 | 163.09 | 163.74 | 161.28 | 161.93 | 156.88 | 969,900 |
| 2024-10-23 | 162.32 | 162.71 | 160.95 | 161.58 | 156.54 | 707,900 |
| 2024-10-22 | 165.21 | 165.32 | 162.57 | 163.00 | 157.92 | 827,800 |
| 2024-10-21 | 166.93 | 167.80 | 166.32 | 166.47 | 161.28 | 463,600 |
| 2024-10-18 | 168.23 | 168.79 | 166.40 | 167.58 | 162.36 | 741,000 |
| 2024-10-17 | 168.03 | 168.70 | 166.32 | 166.52 | 161.33 | 518,400 |
| 2024-10-16 | 166.87 | 167.92 | 166.87 | 167.10 | 161.89 | 434,400 |
| 2024-10-15 | 167.70 | 168.71 | 166.36 | 166.84 | 161.64 | 857,800 |
| 2024-10-14 | 166.21 | 168.56 | 166.10 | 167.96 | 162.72 | 586,600 |
| 2024-10-11 | 165.90 | 166.80 | 165.53 | 165.89 | 160.72 | 531,600 |
| 2024-10-10 | 164.41 | 165.98 | 163.10 | 165.70 | 160.53 | 644,500 |
| 2024-10-09 | 164.63 | 165.41 | 163.70 | 165.31 | 160.16 | 704,300 |
| 2024-10-08 | 164.46 | 165.13 | 163.66 | 164.63 | 159.50 | 821,900 |
| 2024-10-07 | 164.00 | 165.00 | 160.94 | 163.13 | 158.04 | 1,238,800 |
| 2024-10-04 | 170.53 | 170.94 | 167.92 | 170.03 | 164.73 | 660,300 |
| 2024-10-03 | 171.19 | 171.88 | 168.56 | 169.13 | 163.86 | 791,000 |
| 2024-10-02 | 172.70 | 174.59 | 171.54 | 172.05 | 166.69 | 603,000 |
| 2024-10-01 | 176.14 | 176.36 | 172.69 | 172.73 | 167.34 | 602,300 |
| 2024-09-30 | 174.27 | 176.15 | 173.35 | 176.03 | 170.54 | 1,172,400 |
| 2024-09-27 | 174.29 | 175.77 | 173.64 | 173.99 | 168.57 | 800,300 |
| 2024-09-26 | 173.85 | 175.18 | 173.28 | 174.83 | 169.38 | 475,500 |
| 2024-09-25 | 175.41 | 175.84 | 172.43 | 173.15 | 167.75 | 611,400 |
| 2024-09-24 | 175.00 | 175.85 | 173.79 | 175.81 | 170.33 | 685,000 |
| 2024-09-23 | 172.00 | 175.97 | 171.60 | 175.81 | 170.33 | 1,014,900 |
| 2024-09-20 | 170.00 | 171.76 | 169.26 | 171.00 | 165.67 | 1,447,100 |
| 2024-09-19 | 172.14 | 173.00 | 170.81 | 171.76 | 166.40 | 891,700 |
| 2024-09-18 | 171.88 | 172.59 | 169.27 | 169.87 | 164.57 | 975,300 |
| 2024-09-17 | 172.62 | 174.08 | 171.42 | 171.58 | 166.23 | 790,700 |
| 2024-09-16 | 173.45 | 174.04 | 171.60 | 172.62 | 167.24 | 798,000 |
| 2024-09-13 | 173.22 | 174.65 | 168.18 | 172.68 | 167.30 | 2,016,800 |
| 2024-09-12 | 182.08 | 183.10 | 180.77 | 182.76 | 176.34 | 580,400 |
| 2024-09-11 | 180.30 | 183.05 | 177.33 | 182.74 | 176.32 | 724,100 |
| 2024-09-10 | 183.07 | 183.12 | 179.42 | 180.44 | 174.10 | 584,300 |
| 2024-09-09 | 180.97 | 184.42 | 180.03 | 182.94 | 176.51 | 659,300 |
| 2024-09-06 | 180.91 | 182.26 | 179.21 | 180.17 | 173.84 | 627,700 |
| 2024-09-05 | 181.22 | 181.62 | 179.42 | 180.78 | 174.42 | 713,800 |
| 2024-09-04 | 179.99 | 181.45 | 179.35 | 180.93 | 174.57 | 721,300 |
| 2024-09-03 | 183.09 | 183.83 | 178.59 | 180.10 | 173.77 | 1,209,700 |
| 2024-08-30 | 181.36 | 183.88 | 180.67 | 183.29 | 176.85 | 1,180,200 |
| 2024-08-29 | 180.55 | 183.22 | 179.76 | 180.65 | 174.30 | 648,100 |
| 2024-08-28 | 180.70 | 182.36 | 179.06 | 180.08 | 173.75 | 498,800 |
| 2024-08-27 | 179.73 | 180.71 | 178.69 | 180.65 | 174.30 | 353,000 |
| 2024-08-26 | 180.01 | 181.26 | 178.95 | 179.53 | 173.22 | 624,400 |
| 2024-08-23 | 178.26 | 180.40 | 178.05 | 179.76 | 173.44 | 529,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.