Goldman Sachs Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	895.89	909.87	876.81	881.26	881.26	2,377,900
2026-10-15	879.00	891.83	859.03	891.28	891.28	2,486,200
2026-10-14	880.93	898.43	866.00	878.72	878.72	3,417,900
2026-10-13	923.00	931.00	891.01	891.91	891.91	4,937,800
2026-10-12	898.39	902.29	887.78	893.95	893.95	2,122,000
2026-10-09	887.68	899.67	878.86	895.32	895.32	1,858,600
2026-10-08	880.57	887.49	876.77	882.59	882.59	1,753,500
2026-10-07	880.85	888.31	868.52	887.21	887.21	2,389,700
2026-10-06	901.57	905.94	896.00	897.18	897.18	2,048,700
2026-10-05	901.45	905.24	886.88	893.46	893.46	1,897,300
2026-10-02	905.51	913.00	897.26	902.56	902.56	1,606,500
2026-10-01	896.09	901.63	881.00	896.67	896.67	2,581,800
2026-09-30	915.00	916.05	900.36	900.36	900.36	1,823,300
2026-09-29	918.25	919.62	903.85	916.24	916.24	1,856,800
2026-09-28	930.94	932.00	914.50	916.28	916.28	1,825,500
2026-09-25	927.50	935.83	915.30	935.45	935.45	1,955,500
2026-09-24	931.00	933.41	914.68	923.29	923.29	2,352,600
2026-09-23	940.73	954.98	933.68	936.36	936.36	2,131,500
2026-09-22	967.39	967.76	936.78	949.49	949.49	2,052,500
2026-09-21	956.50	962.22	942.62	959.39	959.39	1,863,000
2026-09-18	948.96	952.99	939.55	942.00	942.00	3,980,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.