Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 40.390 | 40.750 | 40.040 | 40.130 | 39.775 | 14,331,800 |
| 2026-04-24 | 39.800 | 40.370 | 39.080 | 40.360 | 40.003 | 14,361,500 |
| 2026-04-23 | 39.110 | 40.310 | 38.910 | 39.650 | 39.300 | 14,121,300 |
| 2026-04-22 | 39.010 | 39.530 | 38.780 | 39.110 | 38.764 | 16,573,800 |
| 2026-04-21 | 38.030 | 38.690 | 37.640 | 38.150 | 37.813 | 20,598,000 |
| 2026-04-20 | 36.970 | 37.740 | 36.230 | 36.680 | 36.356 | 23,299,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-07-17 | 2:1 |
| 1997-07-22 | 2:1 |
| 1996-01-24 | 100000:95301 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1700 USD |
| 2026-06-03 | 0.1700 USD |
| 2026-03-04 | 0.1700 USD |
| 2025-12-03 | 0.1700 USD |
| 2025-09-03 | 0.1700 USD |
| 2025-06-04 | 0.1700 USD |
| 2025-03-05 | 0.1700 USD |
| 2024-12-04 | 0.1700 USD |
| 2024-09-04 | 0.1700 USD |
| 2024-06-05 | 0.1700 USD |
| 2024-03-05 | 0.1700 USD |
| 2023-12-06 | 0.1600 USD |
| 2023-09-05 | 0.1600 USD |
| 2023-06-06 | 0.1600 USD |
| 2023-02-28 | 0.1600 USD |
| 2022-12-07 | 0.1200 USD |
| 2022-09-06 | 0.1200 USD |
| 2022-05-31 | 0.1200 USD |
| 2022-03-01 | 0.1200 USD |
| 2021-12-08 | 0.0450 USD |
| 2021-08-31 | 0.0450 USD |
| 2021-06-01 | 0.0450 USD |
| 2021-03-02 | 0.0450 USD |
| 2020-12-02 | 0.0450 USD |
| 2020-09-01 | 0.0450 USD |
| 2020-06-02 | 0.0450 USD |
| 2020-03-03 | 0.1800 USD |
| 2019-12-04 | 0.1800 USD |
| 2019-09-03 | 0.1800 USD |
| 2019-06-04 | 0.1800 USD |
| 2019-03-05 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.