Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HAL stock page

Halliburton Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0326.77027.53026.72027.18026.6418,681,200
2025-10-3127.09027.24026.47026.84026.3079,175,500
2025-10-3027.15027.65026.94026.96026.4259,772,900
2025-10-2926.62027.56026.62027.48026.93511,791,200
2025-10-2826.76026.95026.45026.62026.0928,571,600
2025-10-2726.95027.34026.80026.80026.2689,648,400
2025-10-2427.20027.21026.55026.55026.02312,314,400
2025-10-2326.80027.39026.62027.22026.68020,225,000
2025-10-2226.19026.64025.71026.31025.78825,418,200
2025-10-2124.57025.47024.12025.24024.73939,857,100
2025-10-2022.30022.73022.22022.62022.17118,902,600
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2006-07-172:1
1997-07-222:1
1996-01-24100000:95301

Dividends

Ex-dateAmount
2026-09-020.1700 USD
2026-06-030.1700 USD
2026-03-040.1700 USD
2025-12-030.1700 USD
2025-09-030.1700 USD
2025-06-040.1700 USD
2025-03-050.1700 USD
2024-12-040.1700 USD
2024-09-040.1700 USD
2024-06-050.1700 USD
2024-03-050.1700 USD
2023-12-060.1600 USD
2023-09-050.1600 USD
2023-06-060.1600 USD
2023-02-280.1600 USD
2022-12-070.1200 USD
2022-09-060.1200 USD
2022-05-310.1200 USD
2022-03-010.1200 USD
2021-12-080.0450 USD
2021-08-310.0450 USD
2021-06-010.0450 USD
2021-03-020.0450 USD
2020-12-020.0450 USD
2020-09-010.0450 USD
2020-06-020.0450 USD
2020-03-030.1800 USD
2019-12-040.1800 USD
2019-09-030.1800 USD
2019-06-040.1800 USD
2019-03-050.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.