Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 25.910 | 26.420 | 25.740 | 26.280 | 25.174 | 7,560,100 |
| 2025-02-12 | 26.180 | 26.530 | 25.930 | 25.970 | 24.877 | 7,306,300 |
| 2025-02-11 | 26.130 | 26.760 | 26.050 | 26.490 | 25.375 | 10,983,000 |
| 2025-02-10 | 25.550 | 26.130 | 25.500 | 25.980 | 24.887 | 6,922,800 |
| 2025-02-07 | 25.590 | 25.740 | 25.160 | 25.190 | 24.130 | 8,121,000 |
| 2025-02-06 | 26.460 | 26.460 | 25.270 | 25.480 | 24.408 | 10,466,600 |
| 2025-02-05 | 26.460 | 26.540 | 26.100 | 26.290 | 25.184 | 8,266,800 |
| 2025-02-04 | 25.270 | 26.380 | 25.210 | 26.340 | 25.232 | 12,147,300 |
| 2025-02-03 | 25.690 | 25.940 | 25.270 | 25.510 | 24.437 | 11,227,300 |
| 2025-01-31 | 26.580 | 26.640 | 25.820 | 26.020 | 24.925 | 11,606,000 |
| 2025-01-30 | 26.550 | 26.690 | 26.240 | 26.540 | 25.423 | 9,818,400 |
| 2025-01-29 | 26.630 | 26.870 | 26.220 | 26.370 | 25.261 | 16,515,700 |
| 2025-01-28 | 27.340 | 27.520 | 26.560 | 26.650 | 25.529 | 12,717,000 |
| 2025-01-27 | 27.880 | 28.100 | 27.210 | 27.250 | 26.103 | 14,329,800 |
| 2025-01-24 | 28.200 | 28.380 | 27.470 | 27.800 | 26.630 | 13,047,000 |
| 2025-01-23 | 28.900 | 28.950 | 27.900 | 27.970 | 26.793 | 16,720,700 |
| 2025-01-22 | 29.000 | 29.340 | 28.170 | 28.480 | 27.282 | 17,921,200 |
| 2025-01-21 | 30.200 | 30.260 | 29.490 | 29.530 | 28.288 | 14,680,100 |
| 2025-01-17 | 29.390 | 30.400 | 29.300 | 29.900 | 28.642 | 14,157,500 |
| 2025-01-16 | 28.700 | 29.310 | 28.690 | 29.270 | 28.038 | 8,388,900 |
| 2025-01-15 | 28.430 | 29.110 | 28.260 | 28.910 | 27.694 | 9,668,700 |
| 2025-01-14 | 27.700 | 28.220 | 27.590 | 28.200 | 27.014 | 6,624,800 |
| 2025-01-13 | 27.130 | 28.010 | 27.070 | 27.800 | 26.630 | 11,632,900 |
| 2025-01-10 | 27.480 | 27.810 | 26.850 | 26.970 | 25.835 | 12,320,000 |
| 2025-01-08 | 27.460 | 27.500 | 26.880 | 27.030 | 25.893 | 11,272,400 |
| 2025-01-07 | 27.800 | 28.310 | 27.530 | 27.750 | 26.582 | 12,090,500 |
| 2025-01-06 | 27.670 | 28.290 | 27.550 | 27.660 | 26.496 | 7,956,500 |
| 2025-01-03 | 27.850 | 27.880 | 27.400 | 27.680 | 26.515 | 6,703,700 |
| 2025-01-02 | 27.820 | 28.140 | 27.520 | 27.730 | 26.563 | 6,249,300 |
| 2024-12-31 | 27.070 | 27.410 | 27.010 | 27.190 | 26.046 | 7,647,900 |
| 2024-12-30 | 26.800 | 27.180 | 26.540 | 26.960 | 25.826 | 10,335,300 |
| 2024-12-27 | 26.740 | 27.220 | 26.650 | 26.790 | 25.663 | 5,379,400 |
| 2024-12-26 | 26.780 | 26.960 | 26.440 | 26.800 | 25.672 | 5,562,500 |
| 2024-12-24 | 26.310 | 26.860 | 26.080 | 26.840 | 25.711 | 4,461,700 |
| 2024-12-23 | 25.960 | 26.380 | 25.870 | 26.260 | 25.155 | 7,714,300 |
| 2024-12-20 | 25.510 | 26.280 | 25.510 | 25.970 | 24.877 | 18,035,900 |
| 2024-12-19 | 26.560 | 26.620 | 25.660 | 25.770 | 24.686 | 14,175,900 |
| 2024-12-18 | 27.060 | 27.300 | 26.120 | 26.150 | 25.050 | 11,454,800 |
| 2024-12-17 | 27.490 | 27.640 | 27.040 | 27.190 | 26.046 | 12,767,200 |
| 2024-12-16 | 28.470 | 28.610 | 27.820 | 27.870 | 26.697 | 8,770,000 |
| 2024-12-13 | 28.850 | 29.070 | 28.500 | 28.680 | 27.473 | 6,643,500 |
| 2024-12-12 | 29.090 | 29.270 | 28.630 | 28.890 | 27.674 | 6,485,900 |
| 2024-12-11 | 29.250 | 29.540 | 28.720 | 29.200 | 27.971 | 10,506,100 |
| 2024-12-10 | 29.090 | 29.500 | 28.550 | 29.070 | 27.847 | 6,596,300 |
| 2024-12-09 | 29.060 | 29.440 | 28.710 | 29.080 | 27.856 | 8,137,900 |
| 2024-12-06 | 29.900 | 29.990 | 28.750 | 28.780 | 27.569 | 10,347,200 |
| 2024-12-05 | 30.630 | 30.860 | 29.990 | 30.020 | 28.757 | 7,722,300 |
| 2024-12-04 | 31.580 | 31.630 | 30.430 | 30.600 | 29.313 | 7,616,700 |
| 2024-12-03 | 31.950 | 32.010 | 31.310 | 31.720 | 30.223 | 7,442,000 |
| 2024-12-02 | 31.930 | 32.080 | 31.250 | 31.560 | 30.070 | 6,996,800 |
| 2024-11-29 | 32.090 | 32.170 | 31.670 | 31.860 | 30.356 | 3,484,100 |
| 2024-11-27 | 31.840 | 32.560 | 31.820 | 31.880 | 30.375 | 7,877,100 |
| 2024-11-26 | 32.030 | 32.090 | 31.470 | 31.810 | 30.308 | 11,141,900 |
| 2024-11-25 | 32.380 | 32.570 | 31.560 | 31.990 | 30.480 | 15,280,500 |
| 2024-11-22 | 31.830 | 32.400 | 31.660 | 31.940 | 30.432 | 9,522,500 |
| 2024-11-21 | 31.450 | 32.290 | 31.300 | 31.870 | 30.365 | 11,476,300 |
| 2024-11-20 | 30.520 | 31.260 | 30.450 | 31.180 | 29.708 | 9,639,700 |
| 2024-11-19 | 30.040 | 30.750 | 29.980 | 30.470 | 29.032 | 9,375,700 |
| 2024-11-18 | 30.140 | 30.670 | 30.010 | 30.450 | 29.013 | 9,278,300 |
| 2024-11-15 | 30.200 | 30.770 | 29.620 | 29.690 | 28.288 | 8,990,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-07-17 | 2:1 |
| 1997-07-22 | 2:1 |
| 1996-01-24 | 100000:95301 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1700 USD |
| 2026-06-03 | 0.1700 USD |
| 2026-03-04 | 0.1700 USD |
| 2025-12-03 | 0.1700 USD |
| 2025-09-03 | 0.1700 USD |
| 2025-06-04 | 0.1700 USD |
| 2025-03-05 | 0.1700 USD |
| 2024-12-04 | 0.1700 USD |
| 2024-09-04 | 0.1700 USD |
| 2024-06-05 | 0.1700 USD |
| 2024-03-05 | 0.1700 USD |
| 2023-12-06 | 0.1600 USD |
| 2023-09-05 | 0.1600 USD |
| 2023-06-06 | 0.1600 USD |
| 2023-02-28 | 0.1600 USD |
| 2022-12-07 | 0.1200 USD |
| 2022-09-06 | 0.1200 USD |
| 2022-05-31 | 0.1200 USD |
| 2022-03-01 | 0.1200 USD |
| 2021-12-08 | 0.0450 USD |
| 2021-08-31 | 0.0450 USD |
| 2021-06-01 | 0.0450 USD |
| 2021-03-02 | 0.0450 USD |
| 2020-12-02 | 0.0450 USD |
| 2020-09-01 | 0.0450 USD |
| 2020-06-02 | 0.0450 USD |
| 2020-03-03 | 0.1800 USD |
| 2019-12-04 | 0.1800 USD |
| 2019-09-03 | 0.1800 USD |
| 2019-06-04 | 0.1800 USD |
| 2019-03-05 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.