Hilton Worldwide Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 323.42 | 336.80 | 323.05 | 323.36 | 323.06 | 2,850,066 |
| 2026-04-27 | 334.44 | 337.44 | 329.64 | 332.45 | 332.14 | 2,203,709 |
| 2026-04-24 | 335.20 | 338.07 | 332.37 | 335.63 | 335.32 | 1,510,198 |
| 2026-04-23 | 332.53 | 337.62 | 330.33 | 334.28 | 333.97 | 1,152,455 |
| 2026-04-22 | 342.53 | 342.53 | 333.47 | 333.67 | 333.36 | 1,542,549 |
| 2026-04-21 | 342.06 | 343.98 | 339.38 | 340.21 | 339.90 | 1,414,523 |
| 2026-04-20 | 339.86 | 343.75 | 339.86 | 342.89 | 342.57 | 1,042,058 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2017-01-04 | 1000:2052 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1500 USD |
| 2026-05-22 | 0.1500 USD |
| 2026-02-27 | 0.1500 USD |
| 2025-11-21 | 0.1500 USD |
| 2025-08-29 | 0.1500 USD |
| 2025-05-23 | 0.1500 USD |
| 2025-02-21 | 0.1500 USD |
| 2024-11-15 | 0.1500 USD |
| 2024-08-23 | 0.1500 USD |
| 2024-05-16 | 0.1500 USD |
| 2024-02-22 | 0.1500 USD |
| 2023-11-16 | 0.1500 USD |
| 2023-08-24 | 0.1500 USD |
| 2023-05-18 | 0.1500 USD |
| 2023-02-27 | 0.1500 USD |
| 2022-11-09 | 0.1500 USD |
| 2022-08-25 | 0.1500 USD |
| 2022-05-26 | 0.1500 USD |
| 2020-02-27 | 0.1500 USD |
| 2019-11-07 | 0.1500 USD |
| 2019-08-08 | 0.1500 USD |
| 2019-05-16 | 0.1500 USD |
| 2019-02-28 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.