Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 238.00 | 250.27 | 237.69 | 246.27 | 245.53 | 6,306,300 |
| 2026-07-22 | 232.46 | 238.11 | 231.32 | 232.99 | 232.29 | 3,798,800 |
| 2026-07-21 | 227.90 | 232.84 | 225.51 | 229.86 | 229.17 | 2,405,300 |
| 2026-07-20 | 225.00 | 227.77 | 223.59 | 226.18 | 225.50 | 3,114,100 |
| 2026-07-17 | 225.96 | 230.47 | 224.53 | 225.02 | 224.35 | 3,920,200 |
| 2026-07-16 | 221.17 | 226.40 | 221.17 | 226.33 | 225.65 | 3,149,600 |
| 2026-07-15 | 222.50 | 225.91 | 220.54 | 222.84 | 222.17 | 2,515,100 |
| 2026-07-14 | 223.30 | 225.78 | 222.22 | 222.68 | 222.01 | 2,123,900 |
| 2026-07-13 | 225.95 | 226.87 | 220.39 | 222.25 | 221.59 | 2,585,800 |
| 2026-07-10 | 224.05 | 228.78 | 222.11 | 226.42 | 225.74 | 2,601,700 |
| 2026-07-09 | 221.22 | 223.50 | 218.10 | 223.42 | 222.75 | 3,026,400 |
| 2026-07-08 | 223.00 | 223.06 | 218.70 | 220.36 | 219.70 | 4,323,100 |
| 2026-07-07 | 230.42 | 234.64 | 222.05 | 225.05 | 224.38 | 4,462,900 |
| 2026-07-06 | 229.15 | 231.86 | 222.85 | 231.18 | 230.49 | 7,539,100 |
| 2026-07-02 | 222.28 | 230.13 | 220.22 | 229.86 | 229.17 | 5,659,100 |
| 2026-07-01 | 227.31 | 227.31 | 220.60 | 221.75 | 221.09 | 6,204,600 |
| 2026-06-30 | 231.35 | 232.55 | 219.33 | 223.90 | 223.23 | 6,010,600 |
| 2026-06-29 | 240.65 | 252.00 | 227.16 | 227.80 | 227.12 | 7,773,000 |
| 2026-06-26 | 229.53 | 233.66 | 226.29 | 232.21 | 242.81 | 17,047,627 |
| 2026-06-25 | 227.77 | 237.37 | 227.77 | 231.24 | 241.79 | 5,579,501 |
| 2026-06-24 | 223.82 | 228.81 | 223.71 | 227.42 | 237.80 | 3,911,066 |
| 2026-06-23 | 225.63 | 225.78 | 220.64 | 222.37 | 232.52 | 6,104,784 |
| 2026-06-22 | 229.78 | 231.40 | 227.20 | 228.11 | 238.52 | 3,842,605 |
| 2026-06-18 | 232.29 | 232.88 | 226.89 | 229.01 | 239.46 | 6,344,780 |
| 2026-06-17 | 230.44 | 234.70 | 227.89 | 228.61 | 239.04 | 5,710,321 |
| 2026-06-16 | 229.00 | 231.45 | 226.92 | 229.49 | 239.96 | 3,973,235 |
| 2026-06-15 | 227.00 | 231.35 | 225.05 | 227.41 | 237.79 | 7,949,520 |
| 2026-06-12 | 222.00 | 225.52 | 219.16 | 220.31 | 230.36 | 4,443,310 |
| 2026-06-11 | 207.92 | 219.50 | 207.17 | 219.12 | 229.12 | 6,339,535 |
| 2026-06-10 | 214.22 | 214.87 | 205.52 | 205.88 | 215.27 | 4,433,012 |
| 2026-06-09 | 212.87 | 216.21 | 212.14 | 215.70 | 225.54 | 4,307,341 |
| 2026-06-08 | 213.79 | 215.81 | 211.44 | 211.80 | 221.46 | 3,583,062 |
| 2026-06-05 | 218.87 | 218.99 | 213.00 | 213.97 | 223.73 | 4,696,846 |
| 2026-06-04 | 225.34 | 226.76 | 216.77 | 217.64 | 227.57 | 6,447,853 |
| 2026-06-03 | 233.90 | 237.49 | 221.39 | 223.26 | 233.45 | 5,895,872 |
| 2026-06-02 | 235.91 | 239.01 | 232.08 | 235.23 | 245.96 | 4,467,910 |
| 2026-06-01 | 234.00 | 237.27 | 232.70 | 236.54 | 247.33 | 4,782,470 |
| 2026-05-29 | 233.00 | 239.94 | 231.84 | 237.86 | 248.71 | 5,235,382 |
| 2026-05-28 | 230.90 | 233.48 | 228.31 | 233.00 | 243.63 | 4,232,110 |
| 2026-05-27 | 233.80 | 235.21 | 231.46 | 231.55 | 242.12 | 4,270,059 |
| 2026-05-26 | 233.13 | 235.92 | 230.62 | 231.72 | 242.29 | 6,280,514 |
| 2026-05-22 | 225.54 | 228.99 | 222.55 | 227.92 | 238.32 | 4,835,294 |
| 2026-05-21 | 218.08 | 225.31 | 217.25 | 223.80 | 234.01 | 4,512,439 |
| 2026-05-20 | 216.95 | 218.32 | 214.77 | 217.39 | 227.31 | 3,839,745 |
| 2026-05-19 | 217.01 | 218.21 | 215.17 | 217.15 | 227.06 | 4,868,094 |
| 2026-05-18 | 214.11 | 218.85 | 213.02 | 217.23 | 227.14 | 5,574,828 |
| 2026-05-15 | 215.64 | 215.64 | 211.50 | 213.24 | 222.97 | 4,256,901 |
| 2026-05-14 | 217.59 | 218.95 | 215.76 | 217.72 | 226.41 | 3,220,637 |
| 2026-05-13 | 218.00 | 219.43 | 215.96 | 217.96 | 226.66 | 3,198,134 |
| 2026-05-12 | 219.14 | 219.82 | 216.41 | 218.54 | 227.26 | 3,423,637 |
| 2026-05-11 | 215.28 | 221.04 | 214.87 | 219.11 | 227.86 | 4,246,889 |
| 2026-05-08 | 216.48 | 216.66 | 212.76 | 213.12 | 221.63 | 3,558,176 |
| 2026-05-07 | 216.86 | 218.26 | 214.01 | 216.07 | 224.69 | 3,406,951 |
| 2026-05-06 | 212.85 | 218.08 | 212.85 | 216.86 | 225.52 | 4,097,476 |
| 2026-05-05 | 209.98 | 211.12 | 208.54 | 209.06 | 217.40 | 2,531,733 |
| 2026-05-04 | 211.91 | 213.25 | 209.23 | 209.59 | 217.96 | 2,690,777 |
| 2026-05-01 | 215.03 | 215.56 | 212.01 | 212.50 | 220.98 | 2,849,249 |
| 2026-04-30 | 209.51 | 214.59 | 209.45 | 214.33 | 222.89 | 3,936,620 |
| 2026-04-29 | 212.50 | 212.90 | 208.30 | 210.30 | 218.69 | 4,293,229 |
| 2026-04-28 | 214.74 | 214.94 | 210.36 | 212.93 | 221.43 | 3,620,344 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-29 | 1907:2000 |
| 2025-10-30 | 1061:1000 |
| 2018-10-29 | 1032:1000 |
| 2018-10-01 | 1011:1000 |
| 2016-10-03 | 10000:9947 |
| 1997-09-16 | 2:1 |
| 1994-03-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7000 USD |
| 2026-05-15 | 1.1900 USD |
| 2026-02-27 | 1.1900 USD |
| 2025-11-14 | 1.1900 USD |
| 2025-08-15 | 1.1300 USD |
| 2025-05-16 | 1.1300 USD |
| 2025-02-28 | 1.1300 USD |
| 2024-11-15 | 1.1300 USD |
| 2024-08-16 | 1.0800 USD |
| 2024-05-16 | 1.0800 USD |
| 2024-02-29 | 1.0800 USD |
| 2023-11-09 | 1.0800 USD |
| 2023-08-10 | 1.0300 USD |
| 2023-05-11 | 1.0300 USD |
| 2023-02-23 | 1.0300 USD |
| 2022-11-09 | 1.0300 USD |
| 2022-08-11 | 0.9800 USD |
| 2022-05-12 | 0.9800 USD |
| 2022-02-24 | 0.9800 USD |
| 2021-11-10 | 0.9800 USD |
| 2021-08-12 | 0.9300 USD |
| 2021-05-13 | 0.9300 USD |
| 2021-02-25 | 0.9300 USD |
| 2020-11-12 | 0.9300 USD |
| 2020-08-13 | 0.9000 USD |
| 2020-05-14 | 0.9000 USD |
| 2020-02-27 | 0.9000 USD |
| 2019-11-14 | 0.9000 USD |
| 2019-08-15 | 0.8200 USD |
| 2019-05-23 | 0.8200 USD |
| 2019-02-21 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.