Hewlett Packard Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.655	58.210	54.715	55.130	55.130	31,010,400
2026-10-15	59.910	60.200	56.640	58.630	58.630	34,843,000
2026-10-14	64.840	66.180	62.620	63.110	63.110	25,340,500
2026-10-13	67.560	71.180	67.050	68.810	68.810	24,068,200
2026-10-12	72.850	72.850	69.510	70.330	70.330	19,689,000
2026-10-09	71.850	73.560	70.460	73.460	73.460	13,508,000
2026-10-08	70.450	72.400	69.820	71.000	71.000	16,134,300
2026-10-07	70.110	73.280	69.790	72.090	72.090	25,720,300
2026-10-06	69.770	71.220	68.560	70.480	70.480	16,704,600
2026-10-05	68.920	69.100	66.950	68.360	68.360	15,822,700
2026-10-02	66.880	70.290	66.000	69.330	69.330	29,092,200
2026-10-01	65.530	66.110	61.760	64.580	64.580	16,453,800
2026-09-30	65.760	67.101	63.590	63.890	63.890	32,754,400
2026-09-29	63.495	63.697	60.680	61.490	61.490	12,335,600
2026-09-28	62.750	63.380	61.000	62.630	62.630	15,021,800
2026-09-25	63.650	65.650	62.880	62.940	62.940	15,512,200
2026-09-24	61.060	65.480	60.550	63.520	63.520	21,472,900
2026-09-23	62.230	63.360	61.300	62.330	62.330	14,985,000
2026-09-22	61.750	63.000	60.445	61.030	61.030	16,807,900
2026-09-21	62.650	63.860	60.300	61.750	61.750	20,471,000
2026-09-18	61.700	61.780	59.645	60.760	60.760	26,508,500
2026-09-17	57.250	62.140	57.010	61.040	61.040	25,822,300
2026-09-16	55.510	58.140	55.020	56.680	56.537	24,029,300
2026-09-15	55.745	57.740	55.490	55.880	55.739	23,297,300
2026-09-14	55.605	57.200	55.160	55.410	55.270	31,211,300
2026-09-11	56.370	62.150	56.335	62.090	61.933	39,047,900
2026-09-10	57.800	57.920	55.130	55.220	55.081	19,803,400
2026-09-09	56.940	58.920	56.550	58.900	58.751	30,064,600
2026-09-08	52.290	56.170	51.800	56.030	55.889	27,635,500
2026-09-04	53.850	54.640	51.490	52.000	51.869	30,210,400
2026-09-03	47.600	54.880	45.700	54.440	54.303	72,139,300
2026-09-02	51.990	52.480	49.800	51.830	51.699	60,701,300
2026-09-01	52.490	53.160	50.240	50.870	50.742	19,454,900
2026-08-31	53.090	53.800	52.210	52.240	52.108	30,315,000
2026-08-28	53.659	53.963	52.010	52.310	52.178	13,921,600
2026-08-27	55.750	55.785	54.085	54.410	54.273	14,949,500
2026-08-26	53.400	55.450	53.400	55.230	55.091	10,384,300
2026-08-25	53.600	54.670	53.000	53.440	53.305	11,199,400
2026-08-24	53.000	54.620	51.300	52.430	52.298	10,481,100
2026-08-21	53.300	54.100	52.750	53.450	53.315	7,894,600
2026-08-20	53.350	54.135	52.510	52.890	52.757	11,165,500
2026-08-19	55.690	55.940	51.590	53.130	52.996	17,719,100
2026-08-18	55.860	58.090	54.870	55.690	55.550	19,363,200
2026-08-17	59.240	59.240	57.090	57.610	57.465	10,835,200
2026-08-14	60.480	60.480	58.600	58.710	58.562	11,762,700
2026-08-13	61.200	63.440	59.680	59.820	59.669	26,124,000
2026-08-12	55.710	58.900	55.060	58.790	58.642	22,395,200
2026-08-11	54.600	54.920	52.610	54.380	54.243	10,844,900
2026-08-10	55.400	56.463	54.170	54.680	54.542	15,824,100
2026-08-07	53.480	53.565	50.650	53.220	53.086	14,041,900
2026-08-06	51.380	53.220	49.120	52.430	52.298	17,447,500
2026-08-05	52.000	54.630	51.700	53.220	53.086	17,337,900
2026-08-04	52.610	53.415	50.387	52.390	52.258	25,682,700
2026-08-03	47.510	50.560	46.300	50.240	50.113	17,026,300
2026-07-31	49.000	49.890	46.820	47.900	47.779	17,247,400
2026-07-30	46.290	47.245	45.460	47.140	47.021	20,281,900
2026-07-29	45.250	46.660	44.180	44.440	44.328	12,304,800
2026-07-28	46.320	46.510	43.300	45.590	45.475	20,961,600
2026-07-27	48.000	49.140	46.310	48.190	48.068	13,744,600
2026-07-24	48.000	49.210	47.341	47.690	47.570	11,332,900

Page 1 of 2 · 64 trading daysOlder →

Stock splits

Date	Split (new : old)
2017-09-01	1289:1000
2017-04-03	13348:10000

Dividends

Ex-date	Amount
2026-09-17	0.1430 USD
2026-06-16	0.1430 USD
2026-03-24	0.1430 USD
2025-12-19	0.1430 USD
2025-09-18	0.1300 USD
2025-06-18	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1130 USD
2019-06-11	0.1130 USD
2019-03-12	0.1130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.