Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HPE stock page

Hewlett Packard Enterprise Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-0416.26016.38015.98016.32014.46710,025,400
2022-04-0116.88016.88016.06016.29014.4408,138,800
2022-03-3117.05017.16016.69016.71014.81310,402,900
2022-03-3017.50017.61517.20017.28015.3184,783,700
2022-03-2917.58017.65517.38017.56015.5666,015,400
2022-03-2817.40017.45017.09017.38015.4076,572,600
2022-03-2517.15017.57017.11017.54015.54811,028,500
2022-03-2417.06017.15016.93017.05015.11413,534,300
2022-03-2317.05017.20016.96016.97015.0437,361,400
2022-03-2217.20017.30016.98517.13015.18512,037,600
2022-03-2117.12017.33516.85417.05015.1149,128,400
2022-03-1816.60017.10016.44517.04015.10525,124,800
2022-03-1716.50016.80016.27016.72014.82110,839,600
2022-03-1616.67016.85016.48016.76014.85711,061,500
2022-03-1516.32016.66016.20516.53014.65314,246,300
2022-03-1416.63016.80016.16516.32014.46710,739,100
2022-03-1116.50016.69016.38516.55014.67111,139,400
2022-03-1016.07016.37515.98016.36014.50210,586,400
2022-03-0916.44016.57816.30016.37014.40512,569,700
2022-03-0816.09016.57516.07016.09014.15812,353,300
2022-03-0716.40016.43015.73015.77013.8779,691,700
2022-03-0416.35016.45016.10016.42014.44910,468,300
2022-03-0317.01017.02016.59016.75014.73916,233,100
2022-03-0216.22017.18016.15016.99014.95020,561,000
2022-03-0115.94016.05015.26515.41013.56014,194,400
2022-02-2815.75015.98015.58015.92014.00918,104,500
2022-02-2516.02016.16015.46016.02014.09718,758,600
2022-02-2416.14016.29015.75016.25014.29911,558,400
2022-02-2317.07017.11016.54016.62014.6257,846,200
2022-02-2217.18017.42016.76016.94014.90611,734,200
2022-02-1817.24017.51017.16017.33015.2509,652,000
2022-02-1717.44017.54017.19017.24015.1708,985,800
2022-02-1617.29017.72017.27017.64015.5228,063,400
2022-02-1517.01017.47016.96017.38015.2947,447,100
2022-02-1417.27017.30016.72016.87014.8459,019,400
2022-02-1117.35017.58517.08017.20015.1358,804,600
2022-02-1017.20017.76017.16017.35015.2679,406,300
2022-02-0917.19017.32017.10017.30015.2238,012,200
2022-02-0817.10017.15016.92017.10015.0476,457,600
2022-02-0717.00017.05016.79016.93014.8986,955,400
2022-02-0416.81017.01016.63016.84014.8186,702,500
2022-02-0316.96017.15016.83016.85014.8277,035,100
2022-02-0216.73517.08016.70017.03014.9868,890,000
2022-02-0116.36016.86016.29016.81014.79210,422,500
2022-01-3116.09016.39015.88216.33014.37016,818,400
2022-01-2815.72016.14015.67516.13014.19411,142,100
2022-01-2716.01016.32015.62015.81013.91212,857,800
2022-01-2616.07016.15015.62015.84013.93810,817,100
2022-01-2515.92015.99015.40015.89013.98211,657,100
2022-01-2415.84516.13015.45016.10014.16711,759,700
2022-01-2116.68016.69016.11016.14014.20210,121,400
2022-01-2016.84517.03016.51016.67014.66918,906,200
2022-01-1917.30017.38016.71516.74014.73011,762,000
2022-01-1817.51017.60017.19517.32015.24110,282,200
2022-01-1417.37017.60017.17017.56015.4528,547,000
2022-01-1317.25017.59517.07017.49015.3909,726,800
2022-01-1217.14017.30516.96017.15015.0917,975,700
2022-01-1117.12017.12016.79017.04014.99416,455,800
2022-01-1017.20017.33516.74017.00014.95915,250,000
2022-01-0716.98017.24016.98017.13015.07410,482,700
← NewerPage 20 of 47 · 2,767 trading daysOlder →

Stock splits

DateSplit (new : old)
2017-09-011289:1000
2017-04-0313348:10000

Dividends

Ex-dateAmount
2026-09-170.1430 USD
2026-06-160.1430 USD
2026-03-240.1430 USD
2025-12-190.1430 USD
2025-09-180.1300 USD
2025-06-180.1300 USD
2025-03-210.1300 USD
2024-12-200.1300 USD
2024-09-190.1300 USD
2024-06-180.1300 USD
2024-03-140.1300 USD
2023-12-120.1300 USD
2023-09-130.1200 USD
2023-06-140.1200 USD
2023-03-160.1200 USD
2022-12-130.1200 USD
2022-09-090.1200 USD
2022-06-100.1200 USD
2022-03-100.1200 USD
2021-12-090.1200 USD
2021-09-100.1200 USD
2021-06-150.1200 USD
2021-03-090.1200 USD
2020-12-080.1200 USD
2020-09-080.1200 USD
2020-06-090.1200 USD
2020-03-100.1200 USD
2019-12-100.1200 USD
2019-09-100.1130 USD
2019-06-110.1130 USD
2019-03-120.1130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.